Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0208 0.0240 0.0160 0.0160 1,795,596 -0.00(-20.00%)
Jan 30, 2024 0.0168 0.0210 0.0168 0.0200 564,973 +0.00(+21.95%)
Jan 29, 2024 0.0139 0.0210 0.0139 0.0164 683,746 -0.00(-20.77%)
Jan 26, 2024 0.0188 0.0210 0.0180 0.0207 298,550 +0.00(+28.57%)
Jan 25, 2024 0.0189 0.0199 0.0161 0.0161 217,150 -0.00(-9.04%)
Jan 24, 2024 0.0194 0.0200 0.0177 0.0177 88,350 -0.00(-11.50%)
Jan 23, 2024 0.0169 0.0200 0.0159 0.0200 525,140 +0.00(+19.05%)
Jan 22, 2024 0.0120 0.0169 0.0120 0.0168 33,000 -0.00(-0.59%)
Jan 19, 2024 0.0160 0.0169 0.0148 0.0169 216,636 +0.00(+37.40%)
Jan 18, 2024 0.0110 0.0150 0.0110 0.0123 342,297 -0.00(-12.14%)
Jan 17, 2024 0.0176 0.0176 0.0109 0.0140 531,716 -0.00(-6.67%)
Jan 16, 2024 0.0198 0.0240 0.0135 0.0150 390,600 -0.00(-11.76%)
Jan 12, 2024 0.0161 0.0190 0.0147 0.0170 101,500 +0.00(+5.59%)
Jan 11, 2024 0.0216 0.0216 0.0150 0.0161 757,600 -0.01(-25.46%)
Jan 10, 2024 0.0183 0.0220 0.0180 0.0216 336,500 +0.00(+18.68%)
Jan 09, 2024 0.0220 0.0220 0.0157 0.0182 428,001 -0.00(-4.21%)
Jan 08, 2024 0.0190 0.0225 0.0160 0.0190 618,738 +0.00(+8.57%)
Jan 05, 2024 0.0180 0.0200 0.0167 0.0175 140,100 +0.00(+2.94%)
Jan 04, 2024 0.0124 0.0180 0.0124 0.0170 280,214 +0.00(+32.81%)
Jan 03, 2024 0.0157 0.0183 0.0125 0.0128 1,025,093 -0.00(-14.67%)
Jan 02, 2024 0.0190 0.0259 0.0120 0.0150 2,309,640 +0.00(+0.67%)
Dec 29, 2023 0.0188 0.0188 0.0141 0.0149 253,185 -0.01(-26.96%)
Dec 28, 2023 0.0160 0.0204 0.0160 0.0204 25,285 -0.00(-11.30%)
Dec 27, 2023 0.0188 0.0230 0.0153 0.0230 311,166 +0.00(+22.34%)
Dec 26, 2023 0.0199 0.0199 0.0126 0.0188 206,500 -0.00(-1.05%)
Dec 22, 2023 0.0129 0.0210 0.0129 0.0190 347,100 +0.00(+5.56%)
Dec 21, 2023 0.0120 0.0249 0.0120 0.0180 45,556 -0.00(-10.00%)
Dec 20, 2023 0.0137 0.0200 0.0112 0.0200 1,849,869 +0.00(+25.00%)
Dec 19, 2023 0.0189 0.0250 0.0137 0.0160 255,070 -0.00(-14.89%)
Dec 18, 2023 0.0211 0.0225 0.0144 0.0188 231,500 -0.01(-21.34%)
Dec 15, 2023 0.0195 0.0239 0.0190 0.0239 1,022,179 +0.01(+43.98%)
Dec 14, 2023 0.0111 0.0240 0.0111 0.0166 1,299,000 +0.01(+49.55%)
Dec 13, 2023 0.0208 0.0208 0.0094 0.0111 474,400 -0.01(-44.22%)
Dec 12, 2023 0.0170 0.0199 0.0124 0.0199 438,724 -0.00(-5.24%)
Dec 11, 2023 0.0150 0.0237 0.0150 0.0210 91,233 +0.01(+34.62%)
Dec 08, 2023 0.0213 0.0225 0.0084 0.0156 2,831,959 -0.00(-13.33%)
Dec 07, 2023 0.0098 0.0190 0.0098 0.0180 234,062 +0.00(+28.57%)
Dec 06, 2023 0.0180 0.0180 0.0140 0.0140 273,800 -0.00(-22.22%)
Dec 05, 2023 0.0178 0.0180 0.0130 0.0180 503,595 +0.00(+1.12%)
Dec 04, 2023 0.0126 0.0178 0.0120 0.0178 261,641 +0.01(+87.37%)
Dec 01, 2023 0.0110 0.0140 0.0095 0.0095 405,548 +0.00(+3.26%)
Nov 30, 2023 0.0095 0.0113 0.0092 0.0092 290,100 +0.00(+0.00%)
Nov 29, 2023 0.0142 0.0142 0.0092 0.0092 13,400 -0.01(-35.21%)
Nov 28, 2023 0.0117 0.0142 0.0117 0.0142 6,000 +0.00(+19.33%)
Nov 27, 2023 0.0095 0.0119 0.0095 0.0119 28,657 +0.00(+7.21%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 500 +0.00(+16.84%)
Nov 22, 2023 0.0116 0.0142 0.0090 0.0095 232,849 -0.00(-13.64%)
Nov 21, 2023 0.0090 0.0116 0.0085 0.0110 604,720 -0.00(-5.17%)
Nov 20, 2023 0.0116 0.0116 0.0116 0.0116 1,000 +0.00(+8.41%)
Nov 17, 2023 0.0135 0.0142 0.0107 0.0107 53,250 -0.00(-14.40%)
Nov 16, 2023 0.0133 0.0142 0.0111 0.0125 213,100 -0.00(-19.35%)
Nov 15, 2023 0.0151 0.0167 0.0132 0.0155 67,332 -0.00(-12.92%)
Nov 14, 2023 0.0179 0.0182 0.0150 0.0178 908,570 -0.00(-0.56%)
Nov 13, 2023 0.0184 0.0184 0.0179 0.0179 18,990 +0.00(+15.48%)
Nov 10, 2023 0.0150 0.0160 0.0127 0.0155 274,882 +0.00(+3.33%)
Nov 08, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0114 0.0149 0.0090 0.0100 180,000 -0.00(-23.08%)
Nov 02, 2023 0.0085 0.0146 0.0080 0.0130 503,695 +0.00(+36.84%)
Nov 01, 2023 0.0118 0.0118 0.0095 0.0095 24,000 -0.00(-16.67%)
Oct 31, 2023 0.0090 0.0115 0.0090 0.0114 34,000 +0.00(+20.00%)
Oct 30, 2023 0.0100 0.0189 0.0095 0.0095 408,300 -0.00(-9.52%)
Oct 27, 2023 0.0100 0.0105 0.0100 0.0105 23,500 +0.00(+19.32%)
Oct 26, 2023 0.0100 0.0110 0.0088 0.0088 164,012 -0.00(-12.00%)
Oct 25, 2023 0.0101 0.0185 0.0100 0.0100 358,312 -0.00(-18.03%)
Oct 24, 2023 0.0108 0.0122 0.0101 0.0122 60,355 +0.00(+6.09%)
Oct 23, 2023 0.0126 0.0126 0.0102 0.0115 124,481 -0.00(-0.86%)
Oct 20, 2023 0.0105 0.0116 0.0105 0.0116 42,855 +0.00(+0.87%)
Oct 19, 2023 0.0117 0.0117 0.0105 0.0115 34,958 +0.00(+5.50%)
Oct 18, 2023 0.0108 0.0126 0.0108 0.0109 402,732 -0.00(-6.84%)
Oct 17, 2023 0.0116 0.0134 0.0108 0.0117 227,377 +0.00(+1.74%)
Oct 16, 2023 0.0165 0.0165 0.0115 0.0115 610,583 -0.01(-32.35%)
Oct 13, 2023 0.0159 0.0180 0.0130 0.0170 207,364 +0.00(+22.30%)
Oct 12, 2023 0.0191 0.0248 0.0111 0.0139 827,998 -0.00(-22.78%)
Oct 11, 2023 0.0225 0.0225 0.0175 0.0180 211,906 -0.00(-21.05%)
Oct 10, 2023 0.0225 0.0280 0.0225 0.0228 141,092 +0.00(+1.33%)
Oct 09, 2023 0.0225 0.0225 0.0225 0.0225 12,000 -0.00(-11.76%)
Oct 06, 2023 0.0240 0.0285 0.0225 0.0255 53,446 +0.01(+28.14%)
Oct 05, 2023 0.0200 0.0234 0.0160 0.0199 603,845 +0.00(+17.06%)
Oct 04, 2023 0.0219 0.0250 0.0170 0.0170 309,077 -0.00(-22.73%)
Oct 03, 2023 0.0270 0.0270 0.0210 0.0220 290,672 +0.01(+37.50%)
Oct 02, 2023 0.0250 0.0250 0.0160 0.0160 126,000 -0.01(-30.43%)
Sep 29, 2023 0.0248 0.0260 0.0230 0.0230 402,985 -0.00(-7.26%)
Sep 28, 2023 0.0180 0.0258 0.0180 0.0248 180,394 +0.01(+86.47%)
Sep 27, 2023 0.0300 0.0300 0.0101 0.0133 1,804,091 -0.01(-51.64%)
Sep 26, 2023 0.0298 0.0299 0.0275 0.0275 100,875 -0.00(-8.03%)
Sep 25, 2023 0.0300 0.0299 0.0299 0.0299 157,518 +0.00(+8.33%)
Sep 22, 2023 0.0276 0.0300 0.0276 0.0276 44,000 -0.00(-8.00%)
Sep 21, 2023 0.0276 0.0300 0.0276 0.0300 11,000 +0.00(+13.21%)
Sep 20, 2023 0.0300 0.0300 0.0240 0.0265 77,300 -0.00(-11.67%)
Sep 19, 2023 0.0275 0.0300 0.0275 0.0300 5,300 +0.00(+0.00%)
Sep 18, 2023 0.0201 0.0300 0.0201 0.0300 6,224 +0.00(+0.00%)
Sep 15, 2023 0.0339 0.0340 0.0259 0.0300 189,998 -0.00(-1.64%)
Sep 14, 2023 0.0160 0.0305 0.0141 0.0305 161,480 +0.01(+90.62%)
Sep 13, 2023 0.0280 0.0280 0.0121 0.0160 727,751 -0.01(-40.74%)
Sep 12, 2023 0.0300 0.0300 0.0217 0.0270 189,000 -0.00(-10.00%)
Sep 11, 2023 0.0260 0.0300 0.0235 0.0300 45,181 +0.00(+15.38%)
Sep 08, 2023 0.0300 0.0300 0.0255 0.0260 85,310 -0.01(-18.75%)
Sep 07, 2023 0.0325 0.0430 0.0217 0.0320 1,641,227 -0.00(-0.62%)
Sep 06, 2023 0.0322 0.0325 0.0322 0.0322 120,789 +0.00(+6.62%)
Sep 05, 2023 0.0216 0.0335 0.0216 0.0302 56,333 +0.01(+39.81%)
Sep 01, 2023 0.0225 0.0311 0.0216 0.0216 190,556 -0.01(-38.98%)
Aug 31, 2023 0.0354 0.0354 0.0297 0.0354 33,640 +0.01(+16.83%)
Aug 30, 2023 0.0300 0.0303 0.0300 0.0303 9,029 +0.00(+12.22%)
Aug 29, 2023 0.0333 0.0355 0.0217 0.0270 350,447 -0.01(-23.94%)
Aug 28, 2023 0.0350 0.0500 0.0217 0.0355 95,891 +0.01(+41.43%)
Aug 25, 2023 0.0250 0.0251 0.0232 0.0251 55,010 +0.00(+9.13%)
Aug 24, 2023 0.0232 0.0232 0.0216 0.0230 158,230 +0.00(+6.48%)
Aug 23, 2023 0.0200 0.0232 0.0190 0.0216 195,610 +0.00(+27.06%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0170 67,908 +0.01(+41.67%)
Aug 21, 2023 0.0120 0.0120 0.0120 0.0120 25,500 +0.00(+9.09%)
Aug 18, 2023 0.0120 0.0120 0.0110 0.0110 49,220 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Aug 15, 2023 0.0110 0 +0.00(+0.00%)
Aug 14, 2023 0.0090 0.0110 0.0090 0.0110 19,000 +0.00(+46.67%)
Aug 11, 2023 0.0079 0.0079 0.0075 0.0075 20,000 -0.00(-16.67%)
Aug 10, 2023 0.0081 0.0090 0.0072 0.0090 34,967 +0.00(+0.00%)
Aug 07, 2023 0.0090 0 +0.00(+0.00%)
Aug 03, 2023 0.0090 3 -0.00(-10.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 28,772 +0.00(+42.86%)
Aug 01, 2023 0.0070 0.0070 0.0070 0.0070 2,900 -0.00(-16.67%)
Jul 31, 2023 0.0084 0.0095 0.0084 0.0084 19,822 -0.00(-6.67%)
Jul 27, 2023 0.0090 0 +0.00(+0.00%)
Jul 26, 2023 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0090 0.0090 22,500 -0.00(-18.18%)
Jul 24, 2023 0.0100 0.0110 0.0100 0.0110 12,522 -0.00(-15.38%)
Jul 20, 2023 0.0130 0 +0.00(+20.37%)
Jul 19, 2023 0.0108 0.0108 0.0108 0.0108 5,263 -0.00(-16.92%)
Jul 13, 2023 0.0130 0 +0.00(+0.00%)
Jul 11, 2023 0.0130 0 +0.00(+0.00%)
Jul 10, 2023 0.0080 0.0130 0.0080 0.0130 30,826 -0.00(-18.75%)
Jul 07, 2023 0.0160 0.0160 0.0160 0.0160 500 +0.01(+56.86%)
Jul 05, 2023 0.0102 0 -0.00(-29.17%)
Jun 29, 2023 0.0144 0 +0.00(+44.00%)
Jun 27, 2023 0.0100 0 -0.00(-31.03%)
Jun 26, 2023 0.0145 0.0145 0.0145 0.0145 20,000 +0.00(+38.10%)
Jun 23, 2023 0.0150 0.0150 0.0070 0.0105 476,164 -0.00(-30.00%)
Jun 21, 2023 0.0150 0 +0.00(+15.38%)
Jun 20, 2023 0.0150 0.0150 0.0130 0.0130 53,925 -0.00(-13.33%)
Jun 16, 2023 0.0120 0.0175 0.0120 0.0150 45,385 +0.00(+25.00%)
Jun 15, 2023 0.0112 0.0120 0.0112 0.0120 38,115 +0.00(+18.81%)
Jun 14, 2023 0.0100 0.0110 0.0100 0.0101 108,600 +0.00(+24.69%)
Jun 13, 2023 0.0150 0.0150 0.0062 0.0081 452,899 +0.00(+58.82%)
Jun 12, 2023 0.0092 0.0092 0.0051 0.0051 1,534 +0.00(+0.00%)
Jun 09, 2023 0.0051 0.0051 0.0051 0.0051 4,500 -0.00(-49.00%)
Jun 08, 2023 0.0100 0.0101 0.0100 0.0100 229,000 -0.00(-20.00%)
Jun 07, 2023 0.0132 0.0132 0.0125 0.0125 3,640 -0.00(-13.79%)
Jun 02, 2023 0.0145 0 -0.00(-3.33%)
May 31, 2023 0.0150 0 +0.00(+50.00%)
May 30, 2023 0.0150 0.0150 0.0100 0.0100 2,368 +0.00(+0.00%)
May 22, 2023 0.0100 0 -0.00(-23.66%)
May 19, 2023 0.0164 0.0164 0.0131 0.0131 1,993 +0.00(+27.18%)
May 18, 2023 0.0101 0.0164 0.0100 0.0103 198,700 -0.01(-36.81%)
May 17, 2023 0.0100 0.0163 0.0100 0.0163 1,800 +0.00(+24.43%)
May 15, 2023 0.0131 0 -0.00(-18.12%)
May 12, 2023 0.0147 0.0160 0.0147 0.0160 400 -0.00(-1.84%)
May 11, 2023 0.0163 0.0163 0.0100 0.0163 2,900 +0.00(+23.48%)
May 10, 2023 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+32.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 05, 2023 0.0100 0 -0.00(-24.24%)
May 03, 2023 0.0132 0 +0.00(+0.00%)
May 02, 2023 0.0100 0.0132 0.0100 0.0132 4,500 +0.00(+32.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 23,955 -0.00(-27.01%)
Apr 25, 2023 0.0137 0 -0.00(-8.67%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 +0.00(+50.00%)
Mar 28, 2023 0.0100 0 -0.00(-20.00%)
Mar 17, 2023 0.0125 0 +0.00(+0.00%)
Mar 09, 2023 0.0125 5 -0.01(-28.98%)
Mar 07, 2023 0.0176 0 +0.00(+4.76%)
Mar 06, 2023 0.0203 0.0203 0.0168 0.0168 23,600 +0.01(+52.73%)
Mar 03, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Mar 02, 2023 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Mar 01, 2023 0.0110 0.0111 0.0110 0.0111 8,200 +0.00(+0.91%)
Feb 27, 2023 0.0110 0 +0.00(+0.00%)
Feb 24, 2023 0.0111 0.0111 0.0110 0.0110 1,650 -0.00(-8.33%)
Feb 23, 2023 0.0150 0.0165 0.0120 0.0120 109,100 -0.00(-20.00%)
Feb 21, 2023 0.0150 10 +0.00(+0.00%)
Feb 17, 2023 0.0150 0.0150 0.0150 0.0150 17,400 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 1,648 -0.01(-34.78%)
Feb 15, 2023 0.0150 0.0230 0.0150 0.0230 36,576 +0.01(+53.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 100 -0.00(-21.05%)
Feb 13, 2023 0.0243 0.0243 0.0190 0.0190 12,004 -0.01(-21.81%)
Feb 09, 2023 0.0243 0 +0.00(+0.00%)
Feb 08, 2023 0.0190 0.0243 0.0153 0.0243 142,830 +0.01(+62.00%)
Feb 03, 2023 0.0150 0 -0.00(-9.09%)
Feb 02, 2023 0.0160 0.0165 0.0160 0.0165 900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.