Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0360 -0.0015 (-4.00%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0360 0.0360 0.0360 0.0360 100 -0.00(-4.00%)
Sep 27, 2022 0.0375 0.0375 0.0375 0.0375 100 +0.00(+10.29%)
Sep 26, 2022 0.0423 0.0423 0.0340 0.0340 53,120 +0.00(+0.00%)
Sep 23, 2022 0.0340 0.0340 0.0340 0.0340 40,000 -0.01(-14.36%)
Sep 21, 2022 0.0397 0 +0.00(+5.31%)
Sep 20, 2022 0.0318 0.0440 0.0301 0.0377 59,200 +0.01(+25.67%)
Sep 19, 2022 0.0310 0.0310 0.0300 0.0300 20,200 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 94,656 -0.00(-6.25%)
Sep 15, 2022 0.0300 0.0320 0.0300 0.0320 264,130 +0.00(+5.96%)
Sep 14, 2022 0.0339 0.0377 0.0301 0.0302 27,277 -0.00(-7.93%)
Sep 13, 2022 0.0310 0.0328 0.0300 0.0328 29,760 -0.00(-13.00%)
Sep 12, 2022 0.0339 0.0377 0.0339 0.0377 11,100 +0.00(+14.94%)
Sep 09, 2022 0.0328 0.0328 0.0328 0.0328 130 +0.00(+0.00%)
Sep 07, 2022 0.0328 0 +0.00(+9.33%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 85,000 -0.00(-0.33%)
Sep 01, 2022 0.0301 0 +0.00(+0.33%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 450 -0.00(-9.09%)
Aug 30, 2022 0.0330 0.0330 0.0330 0.0330 11,000 +0.00(+10.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 110 -0.00(-6.25%)
Aug 26, 2022 0.0300 0.0330 0.0295 0.0320 17,449 +0.00(+0.00%)
Aug 25, 2022 0.0331 0.0348 0.0320 0.0320 9,049 +0.00(+6.31%)
Aug 24, 2022 0.0303 0.0305 0.0300 0.0301 33,490 -0.00(-5.64%)
Aug 23, 2022 0.0360 0.0360 0.0319 0.0319 501,900 -0.00(-1.85%)
Aug 22, 2022 0.0324 0.0326 0.0324 0.0325 2,014,440 +0.00(+0.31%)
Aug 19, 2022 0.0350 0.0350 0.0324 0.0324 20,000 +0.00(+1.25%)
Aug 18, 2022 0.0320 0.0320 0.0320 0.0320 311,000 +0.00(+0.31%)
Aug 17, 2022 0.0319 0.0323 0.0319 0.0319 363,700 -0.00(-11.39%)
Aug 16, 2022 0.0313 0.0360 0.0288 0.0360 142,521 +0.00(+13.92%)
Aug 15, 2022 0.0325 0.0325 0.0309 0.0316 10,662 +0.00(+5.33%)
Aug 12, 2022 0.0325 0.0325 0.0300 0.0300 48,500 -0.00(-7.69%)
Aug 11, 2022 0.0312 0.0325 0.0312 0.0325 21,500 +0.00(+8.33%)
Aug 10, 2022 0.0330 0.0330 0.0300 0.0300 54,945 -0.00(-0.66%)
Aug 09, 2022 0.0330 0.0360 0.0302 0.0302 236,679 -0.01(-16.11%)
Aug 08, 2022 0.0298 0.0360 0.0298 0.0360 203,182 +0.00(+10.77%)
Aug 05, 2022 0.0298 0.0325 0.0295 0.0325 92,915 +0.00(+9.06%)
Aug 04, 2022 0.0230 0.0360 0.0230 0.0298 85,066 -0.00(-6.58%)
Aug 03, 2022 0.0400 0.0448 0.0265 0.0319 1,964,119 +0.00(+10.00%)
Aug 02, 2022 0.0200 0.0290 0.0200 0.0290 20,000 +0.01(+56.76%)
Aug 01, 2022 0.0185 0.0185 0.0185 0.0185 390 -0.01(-31.48%)
Jul 29, 2022 0.0261 0.0320 0.0261 0.0270 10,626 -0.01(-17.68%)
Jul 28, 2022 0.0328 0.0328 0.0202 0.0328 11,300 +0.01(+49.09%)
Jul 27, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.00(+8.91%)
Jul 26, 2022 0.0276 0.0276 0.0202 0.0202 15,840 -0.01(-26.28%)
Jul 22, 2022 0.0274 0 -0.01(-21.71%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 3,440 +0.00(+6.06%)
Jul 20, 2022 0.0340 0.0340 0.0330 0.0330 643,460 +0.00(+0.30%)
Jul 19, 2022 0.0301 0.0329 0.0276 0.0329 106,984 +0.00(+6.13%)
Jul 18, 2022 0.0311 0.0311 0.0290 0.0310 175,107 -0.01(-15.53%)
Jul 15, 2022 0.0330 0.0367 0.0330 0.0367 70,709 +0.00(+0.27%)
Jul 14, 2022 0.0310 0.0366 0.0310 0.0366 68,791 +0.00(+8.61%)
Jul 13, 2022 0.0337 0.0375 0.0335 0.0337 24,798 -0.00(-8.92%)
Jul 12, 2022 0.0350 0.0370 0.0350 0.0370 169,288 +0.00(+0.00%)
Jul 11, 2022 0.0341 0.0400 0.0325 0.0370 225,163 +0.00(+0.00%)
Jul 08, 2022 0.0309 0.0420 0.0299 0.0370 86,490 -0.01(-13.75%)
Jul 05, 2022 0.0429 0 +0.01(+15.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.