Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.2000 USD -0.0150 (-6.98%)
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.1980 0.2195 0.1950 0.2150 557,835 +0.02(+9.69%)
Oct 14, 2021 0.1400 0.2200 0.1326 0.1960 1,992,763 +0.06(+47.81%)
Oct 13, 2021 0.1137 0.1448 0.1120 0.1326 192,167 +0.00(+3.59%)
Oct 12, 2021 0.1450 0.1450 0.1138 0.1280 20,627 +0.01(+12.28%)
Oct 11, 2021 0.1140 0.1325 0.1140 0.1140 54,940 +0.00(+0.09%)
Oct 08, 2021 0.1195 0.1300 0.1100 0.1139 64,269 -0.01(-4.29%)
Oct 07, 2021 0.1053 0.1375 0.1053 0.1190 62,545 +0.01(+6.63%)
Oct 06, 2021 0.1201 0.1201 0.1116 0.1116 11,760 -0.01(-5.10%)
Oct 05, 2021 0.1203 0.1203 0.1130 0.1176 32,728 +0.00(+0.77%)
Oct 04, 2021 0.1234 0.1500 0.1167 0.1167 22,710 -0.01(-8.40%)
Oct 01, 2021 0.1200 0.1300 0.1102 0.1274 90,584 +0.01(+6.17%)
Sep 30, 2021 0.1340 0.1350 0.1085 0.1200 167,398 -0.02(-15.97%)
Sep 29, 2021 0.1205 0.1500 0.1205 0.1428 25,345 +0.01(+11.56%)
Sep 28, 2021 0.1300 0.1500 0.1230 0.1280 46,956 -0.00(-1.16%)
Sep 27, 2021 0.1096 0.1500 0.1014 0.1295 98,187 +0.03(+28.22%)
Sep 24, 2021 0.1000 0.1200 0.1000 0.1010 119,255 +0.00(+1.00%)
Sep 23, 2021 0.1035 0.1044 0.1000 0.1000 91,626 -0.00(-3.01%)
Sep 22, 2021 0.1031 0.1098 0.1031 0.1031 25,592 -0.01(-6.27%)
Sep 21, 2021 0.1031 0.1145 0.1031 0.1100 40,706 -0.00(-3.93%)
Sep 20, 2021 0.1052 0.1149 0.1051 0.1145 26,558 +0.00(+4.00%)
Sep 17, 2021 0.1100 0.1194 0.1052 0.1101 61,137 -0.00(-4.26%)
Sep 16, 2021 0.1062 0.1198 0.1062 0.1150 37,371 -0.00(-1.79%)
Sep 15, 2021 0.1310 0.1310 0.1062 0.1171 95,827 -0.00(-2.42%)
Sep 14, 2021 0.1245 0.1256 0.1200 0.1200 29,193 -0.01(-7.76%)
Sep 13, 2021 0.1300 0.1301 0.1200 0.1301 47,677 -0.01(-3.99%)
Sep 10, 2021 0.1445 0.1445 0.1201 0.1355 81,598 -0.01(-4.24%)
Sep 09, 2021 0.1450 0.1450 0.1275 0.1415 157,379 +0.00(+2.39%)
Sep 08, 2021 0.1341 0.1382 0.1272 0.1382 61,369 -0.00(-1.64%)
Sep 07, 2021 0.1428 0.1500 0.1220 0.1405 167,281 +0.01(+6.20%)
Sep 03, 2021 0.1286 0.1365 0.1211 0.1323 155,762 +0.00(+1.77%)
Sep 02, 2021 0.1358 0.1358 0.1187 0.1300 39,790 +0.00(+1.56%)
Sep 01, 2021 0.1249 0.1280 0.1133 0.1280 69,883 +0.00(+2.48%)
Aug 31, 2021 0.1188 0.1249 0.1116 0.1249 109,193 -0.00(-2.27%)
Aug 30, 2021 0.1300 0.1300 0.1190 0.1278 37,726 -0.00(-1.69%)
Aug 27, 2021 0.1243 0.1372 0.1180 0.1300 210,116 +0.00(+2.28%)
Aug 26, 2021 0.1300 0.1401 0.1242 0.1271 27,925 -0.00(-2.23%)
Aug 25, 2021 0.1241 0.1300 0.1241 0.1300 60,439 +0.01(+4.42%)
Aug 24, 2021 0.1200 0.1300 0.1156 0.1245 635,484 +0.00(+3.75%)
Aug 23, 2021 0.1145 0.1200 0.1062 0.1200 112,958 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1100 0.1200 89,155 +0.00(+0.00%)
Aug 19, 2021 0.1188 0.1200 0.1100 0.1200 128,615 -0.00(-1.80%)
Aug 18, 2021 0.1153 0.1222 0.1125 0.1222 104,147 +0.01(+5.25%)
Aug 17, 2021 0.1162 0.1593 0.1152 0.1161 196,674 -0.01(-9.15%)
Aug 16, 2021 0.1163 0.1319 0.1163 0.1278 17,187 -0.00(-0.54%)
Aug 13, 2021 0.1250 0.1300 0.1112 0.1285 75,865 -0.00(-1.15%)
Aug 12, 2021 0.1201 0.1300 0.1201 0.1300 20,675 +0.00(+3.42%)
Aug 11, 2021 0.1220 0.1285 0.1220 0.1257 22,785 -0.00(-3.23%)
Aug 10, 2021 0.1212 0.1299 0.1150 0.1299 82,767 +0.00(+3.51%)
Aug 09, 2021 0.1218 0.1300 0.1130 0.1255 56,974 -0.00(-2.71%)
Aug 06, 2021 0.1255 0.1306 0.1142 0.1290 28,926 +0.00(+0.70%)
Aug 05, 2021 0.1200 0.1300 0.1122 0.1281 114,657 +0.01(+5.52%)
Aug 04, 2021 0.1300 0.1348 0.1122 0.1214 165,868 -0.01(-6.47%)
Aug 03, 2021 0.1300 0.1300 0.1211 0.1298 41,942 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.