Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0029 0.0029 0.0029 0.0029 29,310 +0.00(+0.00%)
Jan 29, 2015 0.0025 0.0030 0.0025 0.0029 617,000 +0.00(+0.00%)
Jan 28, 2015 0.0025 0.0035 0.0025 0.0029 1,568,000 -0.00(-9.38%)
Jan 27, 2015 0.0030 0.0039 0.0030 0.0032 2,240,702 -0.00(-11.11%)
Jan 26, 2015 0.0036 0.0036 0.0030 0.0036 56,000 +0.00(+0.00%)
Jan 23, 2015 0.0030 0.0036 0.0030 0.0036 92,958 +0.00(+12.50%)
Jan 22, 2015 0.0033 0.0033 0.0032 0.0032 270,000 -0.00(-8.57%)
Jan 21, 2015 0.0035 0.0039 0.0035 0.0035 105,024 -0.00(-10.26%)
Jan 20, 2015 0.0032 0.0047 0.0032 0.0039 467,620 -0.00(-2.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 15, 2015 0.0025 0.0040 0.0016 0.0037 2,139,057 +0.00(+5.71%)
Jan 14, 2015 0.0035 0.0045 0.0025 0.0035 2,305,824 +0.00(+0.00%)
Jan 13, 2015 0.0035 0 +0.00(+6.06%)
Jan 12, 2015 0.0035 0.0045 0.0025 0.0033 3,458,899 -0.00(-2.94%)
Jan 09, 2015 0.0024 0.0035 0.0018 0.0034 623,000 +0.00(+41.67%)
Jan 08, 2015 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 07, 2015 0.0023 0.0024 0.0019 0.0023 1,665,000 +0.00(+0.00%)
Jan 06, 2015 0.0017 0.0026 0.0017 0.0023 5,580,160 +0.00(+35.29%)
Jan 05, 2015 0.0017 0.0017 0.0017 0.0017 13,000 -0.00(-10.53%)
Jan 02, 2015 0.0019 0.0019 0.0018 0.0019 1,000,000 +0.00(+35.71%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Dec 30, 2014 0.0015 0.0017 0.0011 0.0017 1,095,562 +0.00(+6.25%)
Dec 29, 2014 0.0017 0.0017 0.0015 0.0016 261,450 -0.00(-5.88%)
Dec 26, 2014 0.0017 0.0017 0.0016 0.0017 676,540 +0.00(+0.00%)
Dec 23, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 22, 2014 0.0020 0.0020 0.0017 0.0017 1,925,060 -0.00(-15.00%)
Dec 19, 2014 0.0020 0.0020 0.0020 0.0020 30,725 +0.00(+0.00%)
Dec 18, 2014 0.0020 0.0022 0.0020 0.0020 109,282 -0.00(-4.76%)
Dec 17, 2014 0.0021 0.0021 0.0021 0.0021 222,700 +0.00(+5.00%)
Dec 16, 2014 0.0020 0.0020 0.0020 0.0020 220,000 -0.00(-13.04%)
Dec 15, 2014 0.0023 0.0023 0.0021 0.0023 48,000 +0.00(+9.52%)
Dec 12, 2014 0.0021 0.0021 0.0021 0.0021 165,000 +0.00(+0.00%)
Dec 11, 2014 0.0021 0.0021 0.0021 0.0021 75,040 -0.00(-4.55%)
Dec 10, 2014 0.0022 0.0022 0.0022 0.0022 33,635 +0.00(+0.00%)
Dec 09, 2014 0.0022 0.0022 0.0022 0.0022 170,000 -0.00(-8.33%)
Dec 08, 2014 0.0024 0.0024 0.0021 0.0024 25,100 -0.00(-4.00%)
Dec 05, 2014 0.0021 0.0025 0.0021 0.0025 381,000 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0025 0.0025 605,359 -0.00(-16.67%)
Dec 03, 2014 0.0030 0.0030 0.0030 0.0030 162,600 +0.00(+0.00%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 104,201 +0.00(+0.00%)
Dec 01, 2014 0.0035 0.0035 0.0030 0.0030 259,440 +0.00(+0.00%)
Nov 28, 2014 0.0030 0.0030 0.0030 0.0030 14,900 +0.00(+20.00%)
Nov 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 25, 2014 0.0025 0.0025 0.0025 0.0025 29,800 +0.00(+0.00%)
Nov 24, 2014 0.0027 0.0027 0.0025 0.0025 120,000 -0.00(-3.85%)
Nov 21, 2014 0.0025 0.0029 0.0025 0.0026 217,380 -0.00(-13.33%)
Nov 20, 2014 0.0034 0.0034 0.0030 0.0030 44,987 +0.00(+0.00%)
Nov 19, 2014 0.0030 0.0030 0.0026 0.0030 64,026 +0.00(+0.00%)
Nov 18, 2014 0.0025 0.0035 0.0025 0.0030 732,922 +0.00(+20.00%)
Nov 17, 2014 0.0031 0.0025 0.0025 226,225 -0.00(-19.35%)
Nov 14, 2014 0.0025 0.0031 0.0025 0.0031 540,000 -0.00(-3.13%)
Nov 13, 2014 0.0027 0.0032 0.0026 0.0032 1,421,700 +0.00(+14.29%)
Nov 12, 2014 0.0027 0.0030 0.0027 0.0028 208,004 -0.00(-6.67%)
Nov 11, 2014 0.0032 0.0032 0.0028 0.0030 220,100 -0.00(-6.25%)
Nov 10, 2014 0.0033 0.0035 0.0027 0.0032 215,500 -0.00(-5.88%)
Nov 07, 2014 0.0027 0.0035 0.0027 0.0034 442,000 +0.00(+13.33%)
Nov 06, 2014 0.0038 0.0038 0.0030 0.0030 934,800 -0.00(-21.05%)
Nov 05, 2014 0.0059 0.0059 0.0023 0.0038 2,203,547 -0.00(-5.00%)
Nov 04, 2014 0.0049 0.0049 0.0040 0.0040 1,070,607 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.