Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 1,773,041 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 1,012,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 4,889,089 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 170,242,400 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 6,619,651 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 3,962,175 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0003 0.0001 0.0003 2,346,151 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 604,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,001 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 3,121,043 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 10,408,741 +0.00(+100.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0001 5,700,799 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 82,565,800 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 2,050 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 4,747,750 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 5,612,500 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0001 0.0002 4,277,462 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0002 6,969,925 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 115,374,416 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 34,253,140 -0.00(-50.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 6,133,420 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 122,059,664 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 29,905,500 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0002 0.0002 166,121,392 -0.00(-50.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 20,013,842 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0004 0.0004 5,050,000 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 1,156,200 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 1,163,000 -0.00(-25.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 5,054,041 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 2,010,000 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 345,466 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0004 1,300,000 +0.00(+33.33%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0003 82,815,760 -0.00(-25.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 6,823,791 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 263,300 +0.00(+33.33%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 5,530,000 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 132,820,000 -0.00(-25.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0004 8,984,000 -0.00(-20.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 1,550,000 +0.00(+25.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 8,436,739 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0004 0.0005 4,302,101 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 3,218,250 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0005 0.0004 0.0005 2,325,900 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 7,289,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 11,385,400 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 32,197,204 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0005 0.0003 0.0004 46,022,464 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 138,006,112 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 7,009,000 -0.00(-25.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 77,077,136 +0.00(+33.33%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0003 4,477,100 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0003 8,252,885 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0003 9,785,700 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 116,013,512 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 17,443,970 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0002 0.0004 4,030,068 +0.00(+33.33%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0003 4,602,045 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,613,353 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.