Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.195 +0.035 (+1.11%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.250 3.700 3.175 3.550 350,318 +0.30(+9.23%)
Jan 30, 2017 3.300 3.300 3.250 3.250 46,738 -0.05(-1.52%)
Jan 27, 2017 3.395 3.395 3.250 3.300 28,112 +0.00(+0.00%)
Jan 26, 2017 3.300 3.350 3.200 3.300 74,639 +0.00(+0.00%)
Jan 25, 2017 3.250 3.350 3.200 3.300 172,464 +0.05(+1.54%)
Jan 24, 2017 3.300 3.325 3.150 3.250 111,994 -0.05(-1.52%)
Jan 23, 2017 3.350 3.400 3.250 3.300 218,319 -0.05(-1.49%)
Jan 20, 2017 3.350 3.400 3.350 3.350 63,907 -0.05(-1.47%)
Jan 19, 2017 3.400 3.500 3.350 3.400 65,472 -0.05(-1.45%)
Jan 18, 2017 3.600 3.600 3.400 3.450 140,768 -0.10(-2.82%)
Jan 17, 2017 3.750 3.750 3.500 3.550 144,357 -0.15(-4.05%)
Jan 13, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Jan 12, 2017 3.575 3.650 3.550 3.600 75,076 +0.05(+1.41%)
Jan 11, 2017 3.425 3.750 3.425 3.550 117,950 +0.05(+1.43%)
Jan 10, 2017 3.250 3.500 3.250 3.500 112,872 +0.25(+7.69%)
Jan 09, 2017 3.500 3.600 3.150 3.250 443,723 -0.55(-14.47%)
Jan 06, 2017 3.950 3.950 3.716 3.800 93,119 -0.10(-2.56%)
Jan 05, 2017 4.150 4.150 3.850 3.900 87,097 -0.25(-6.02%)
Jan 04, 2017 4.150 4.250 4.100 4.150 52,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.