Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

7.900 USD -0.090 (-1.13%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 7.720 8.050 7.570 7.900 290,103 -0.09(-1.13%)
Nov 24, 2021 7.600 8.075 7.510 7.990 560,318 +0.30(+3.90%)
Nov 23, 2021 8.180 8.380 7.620 7.690 726,448 -0.69(-8.23%)
Nov 22, 2021 8.610 8.870 8.125 8.380 865,027 -0.02(-0.24%)
Nov 19, 2021 8.240 8.580 8.050 8.400 726,543 +0.00(+0.00%)
Nov 18, 2021 8.010 8.455 7.280 8.400 2,107,171 -0.45(-5.08%)
Nov 17, 2021 8.800 8.995 8.700 8.850 866,790 +0.25(+2.91%)
Nov 16, 2021 8.500 8.820 8.410 8.600 852,034 +0.15(+1.78%)
Nov 15, 2021 8.330 8.683 8.207 8.450 742,848 +0.15(+1.81%)
Nov 12, 2021 7.950 8.324 7.770 8.300 953,635 +0.44(+5.60%)
Nov 11, 2021 7.470 7.930 7.380 7.860 363,876 +0.23(+3.01%)
Nov 10, 2021 7.570 7.630 379,925 -0.10(-1.29%)
Nov 09, 2021 7.570 7.820 7.350 7.730 438,104 +0.18(+2.38%)
Nov 08, 2021 7.690 7.710 7.410 7.550 341,699 +0.06(+0.80%)
Nov 05, 2021 7.660 7.670 7.281 7.490 296,536 -0.06(-0.79%)
Nov 04, 2021 7.800 7.800 7.260 7.550 684,234 -0.21(-2.71%)
Nov 03, 2021 7.670 7.900 7.570 7.760 431,205 +0.02(+0.26%)
Nov 02, 2021 7.600 7.950 7.580 7.740 989,487 +0.27(+3.61%)
Nov 01, 2021 7.180 7.320 7.120 7.470 837,347 +0.36(+5.06%)
Oct 29, 2021 6.860 7.160 6.660 7.110 472,560 +0.27(+3.95%)
Oct 28, 2021 6.350 6.920 6.840 995,394 +0.55(+8.74%)
Oct 27, 2021 6.500 6.570 6.270 6.290 225,072 -0.15(-2.33%)
Oct 26, 2021 6.490 6.345 6.440 184,419 -0.16(-2.42%)
Oct 25, 2021 6.440 6.640 6.330 6.600 230,132 +0.10(+1.54%)
Oct 22, 2021 6.530 6.530 6.340 6.500 161,115 +0.02(+0.31%)
Oct 21, 2021 6.280 6.550 6.150 6.480 256,386 -0.02(-0.31%)
Oct 20, 2021 6.480 6.650 6.420 6.500 238,810 +0.03(+0.46%)
Oct 19, 2021 6.630 6.803 6.320 6.470 277,782 +0.00(+0.00%)
Oct 18, 2021 6.240 6.540 6.215 6.470 336,998 +0.34(+5.55%)
Oct 15, 2021 6.000 6.400 5.920 6.130 522,655 +0.22(+3.72%)
Oct 14, 2021 5.850 5.980 5.710 5.910 231,591 +0.02(+0.34%)
Oct 13, 2021 5.770 6.000 5.660 5.890 178,473 +0.02(+0.34%)
Oct 12, 2021 5.570 5.930 5.510 5.870 324,101 +0.30(+5.39%)
Oct 11, 2021 5.970 6.000 5.570 5.570 406,814 -0.47(-7.78%)
Oct 08, 2021 6.100 6.200 5.840 6.040 248,297 -0.05(-0.82%)
Oct 07, 2021 5.850 6.185 5.830 6.090 269,782 +0.27(+4.64%)
Oct 06, 2021 5.990 6.030 5.660 5.820 334,466 -0.18(-3.00%)
Oct 05, 2021 6.090 6.162 5.890 6.000 351,422 -0.06(-1.03%)
Oct 04, 2021 6.170 6.250 5.970 6.062 289,910 -0.11(-1.74%)
Oct 01, 2021 6.090 6.200 6.010 6.170 402,623 +0.05(+0.82%)
Sep 30, 2021 6.430 6.669 5.980 6.120 602,992 -0.22(-3.47%)
Sep 29, 2021 6.350 6.480 6.219 6.340 244,750 +0.03(+0.48%)
Sep 28, 2021 6.300 6.407 6.120 6.310 373,104 -0.08(-1.25%)
Sep 27, 2021 6.350 6.645 6.270 6.390 446,859 +0.07(+1.11%)
Sep 24, 2021 6.240 6.460 6.162 6.320 325,640 +0.00(+0.00%)
Sep 23, 2021 6.430 6.680 6.270 6.320 464,865 -0.04(-0.63%)
Sep 22, 2021 6.230 6.440 6.100 6.360 539,510 +0.08(+1.27%)
Sep 21, 2021 6.050 6.420 5.975 6.280 384,992 +0.24(+3.97%)
Sep 20, 2021 6.110 6.150 5.850 6.040 445,426 -0.16(-2.58%)
Sep 17, 2021 6.360 6.405 6.100 6.200 361,855 -0.14(-2.21%)
Sep 16, 2021 6.320 6.690 6.250 6.340 379,635 +0.06(+0.96%)
Sep 15, 2021 6.210 6.360 6.080 6.280 410,558 +0.03(+0.48%)
Sep 14, 2021 6.870 6.870 6.250 6.250 537,569 -0.30(-4.58%)
Sep 13, 2021 7.000 7.000 6.380 6.550 471,332 -0.22(-3.25%)
Sep 10, 2021 6.850 7.080 6.710 6.770 1,382,460 +0.49(+7.80%)
Sep 09, 2021 6.700 6.700 6.160 6.280 827,936 -0.46(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.