Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.150 1.170 1.100 1.110 65,700 -0.03(-2.63%)
Jan 30, 2020 1.130 1.160 1.120 1.140 46,106 -0.03(-2.55%)
Jan 29, 2020 1.160 1.180 1.140 1.170 21,746 +0.01(+0.84%)
Jan 28, 2020 1.150 1.184 1.140 1.160 75,984 +0.00(+0.00%)
Jan 27, 2020 1.180 1.200 1.160 1.160 45,687 -0.03(-2.52%)
Jan 24, 2020 1.260 1.260 1.180 1.190 91,500 -0.07(-5.56%)
Jan 23, 2020 1.280 1.280 1.260 1.260 73,893 -0.02(-1.56%)
Jan 22, 2020 1.280 1.280 1.259 1.280 401,769 -0.01(-0.78%)
Jan 21, 2020 1.290 1.310 1.250 1.290 296,835 +0.03(+2.50%)
Jan 17, 2020 1.270 1.270 1.220 1.258 169,500 +0.01(+0.68%)
Jan 16, 2020 1.190 1.280 1.140 1.250 420,417 +0.10(+8.70%)
Jan 15, 2020 1.090 1.165 1.080 1.150 650,082 +0.11(+10.58%)
Jan 14, 2020 1.120 1.120 1.020 1.040 80,193 -0.08(-7.14%)
Jan 13, 2020 1.170 1.190 1.120 1.120 19,738 -0.02(-1.75%)
Jan 10, 2020 1.180 1.210 1.130 1.140 51,500 -0.03(-2.56%)
Jan 09, 2020 1.160 1.170 1.130 1.170 47,370 +0.05(+4.46%)
Jan 08, 2020 1.250 1.250 1.095 1.120 139,349 -0.12(-9.68%)
Jan 07, 2020 1.280 1.280 1.240 1.240 12,480 -0.01(-0.80%)
Jan 06, 2020 1.280 1.296 1.250 1.250 68,734 -0.03(-2.34%)
Jan 03, 2020 1.290 1.310 1.280 1.280 32,100 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.