Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.880 9.950 83,606 +0.06(+0.61%)
Jan 28, 2022 9.730 9.920 9.450 9.890 78,468 +0.20(+2.06%)
Jan 27, 2022 10.11 10.22 9.595 9.690 109,806 -0.40(-3.96%)
Jan 26, 2022 10.68 10.87 9.860 10.09 122,269 -0.47(-4.45%)
Jan 25, 2022 10.37 10.82 10.30 10.56 110,188 -0.05(-0.47%)
Jan 24, 2022 9.700 10.66 9.540 10.61 186,783 +0.61(+6.10%)
Jan 21, 2022 10.07 10.29 9.690 10.00 181,242 -0.24(-2.34%)
Jan 20, 2022 10.33 10.69 10.16 10.24 157,512 -0.04(-0.39%)
Jan 19, 2022 10.56 10.69 10.25 10.28 134,916 -0.31(-2.93%)
Jan 18, 2022 10.84 10.92 10.50 10.59 140,083 -0.27(-2.49%)
Jan 14, 2022 10.86 0 -0.49(-4.32%)
Jan 13, 2022 11.76 11.78 11.25 11.35 240,815 -0.39(-3.32%)
Jan 12, 2022 12.22 12.38 11.72 11.74 154,720 -0.33(-2.73%)
Jan 11, 2022 11.45 12.18 11.40 12.07 213,830 +0.51(+4.41%)
Jan 10, 2022 11.82 11.82 11.20 11.56 94,985 -0.29(-2.45%)
Jan 07, 2022 12.10 12.45 11.82 11.85 111,072 -0.30(-2.47%)
Jan 06, 2022 12.25 12.41 11.93 12.15 70,741 +0.04(+0.33%)
Jan 05, 2022 12.91 13.10 12.04 12.11 105,589 -0.71(-5.54%)
Jan 04, 2022 12.57 13.19 12.57 12.82 121,248 +0.44(+3.55%)
Jan 03, 2022 12.34 12.96 12.29 12.38 72,201 +0.20(+1.64%)
Dec 31, 2021 12.14 12.44 12.01 12.18 140,776 -0.06(-0.49%)
Dec 30, 2021 12.18 12.46 12.13 12.24 94,880 +0.05(+0.41%)
Dec 29, 2021 12.20 12.37 11.91 12.19 147,104 -0.03(-0.25%)
Dec 28, 2021 12.63 12.94 12.21 12.22 111,246 -0.48(-3.78%)
Dec 27, 2021 12.69 12.72 12.45 12.70 98,942 -0.04(-0.31%)
Dec 23, 2021 12.69 12.76 12.59 12.74 75,010 +0.09(+0.71%)
Dec 22, 2021 12.39 12.81 12.39 12.65 104,465 +0.25(+2.02%)
Dec 21, 2021 11.96 12.50 11.90 12.40 166,822 +0.61(+5.17%)
Dec 20, 2021 11.76 12.05 11.50 11.79 117,946 -0.26(-2.16%)
Dec 17, 2021 12.10 12.24 11.52 12.05 241,749 -0.04(-0.33%)
Dec 16, 2021 12.93 12.93 11.92 12.09 200,937 -0.77(-5.99%)
Dec 15, 2021 12.88 12.98 12.23 12.86 110,022 -0.06(-0.46%)
Dec 14, 2021 12.96 13.20 12.83 12.92 109,434 -0.08(-0.62%)
Dec 13, 2021 13.12 13.16 12.57 13.00 124,064 -0.42(-3.13%)
Dec 10, 2021 13.73 13.90 12.93 13.42 83,496 -0.21(-1.54%)
Dec 09, 2021 13.82 14.24 13.15 13.63 161,703 -0.50(-3.54%)
Dec 08, 2021 13.90 14.43 13.83 14.13 42,785 +0.25(+1.80%)
Dec 07, 2021 14.10 14.50 13.83 13.88 91,056 +0.05(+0.36%)
Dec 06, 2021 13.32 14.21 13.22 13.83 113,807 +0.62(+4.69%)
Dec 03, 2021 13.26 13.45 12.82 13.21 90,506 -0.03(-0.23%)
Dec 02, 2021 12.61 13.33 12.56 13.24 96,289 +0.58(+4.58%)
Dec 01, 2021 13.47 13.73 12.60 12.66 119,133 -0.39(-2.99%)
Nov 30, 2021 12.96 13.31 12.51 13.05 114,862 -0.14(-1.06%)
Nov 29, 2021 13.80 14.20 13.14 13.19 101,149 -0.29(-2.19%)
Nov 26, 2021 13.89 14.17 13.06 13.48 174,926 -1.21(-8.20%)
Nov 24, 2021 14.32 14.80 14.26 14.69 349,931 +0.21(+1.45%)
Nov 23, 2021 14.75 14.81 14.30 14.48 143,188 -0.33(-2.23%)
Nov 22, 2021 14.92 15.37 14.72 14.81 782,467 +0.00(+0.00%)
Nov 19, 2021 14.65 15.06 14.51 14.81 116,630 -0.11(-0.74%)
Nov 18, 2021 15.34 15.34 14.79 14.92 157,219 -0.36(-2.36%)
Nov 17, 2021 15.05 15.40 14.90 15.28 115,962 +0.14(+0.92%)
Nov 16, 2021 15.40 15.40 14.75 15.14 87,460 -0.42(-2.70%)
Nov 15, 2021 15.10 15.59 15.00 15.56 131,027 +0.56(+3.73%)
Nov 12, 2021 15.05 15.12 14.90 15.00 77,755 -0.05(-0.33%)
Nov 11, 2021 14.90 15.30 14.90 15.05 87,329 +0.12(+0.80%)
Nov 10, 2021 15.05 14.93 135,458 -0.34(-2.23%)
Nov 09, 2021 15.43 15.50 14.76 15.27 128,491 -0.17(-1.10%)
Nov 08, 2021 15.59 16.44 15.20 15.44 197,847 -0.31(-1.97%)
Nov 05, 2021 15.25 15.89 14.50 15.75 360,588 +2.04(+14.88%)
Nov 04, 2021 15.91 15.91 13.28 13.71 648,873 -2.11(-13.34%)
Nov 03, 2021 15.32 16.08 14.87 15.82 137,457 +0.39(+2.53%)
Nov 02, 2021 15.60 15.66 15.22 15.43 79,616 -0.17(-1.09%)
Nov 01, 2021 14.86 15.63 14.80 15.60 102,138 +0.80(+5.41%)
Oct 29, 2021 15.01 15.19 14.62 14.80 95,852 -0.16(-1.07%)
Oct 28, 2021 15.36 15.37 14.71 14.96 138,636 -0.34(-2.22%)
Oct 27, 2021 15.30 15.73 15.17 15.30 137,696 -0.04(-0.26%)
Oct 26, 2021 14.87 15.34 265,014 +0.50(+3.37%)
Oct 25, 2021 14.48 14.84 14.17 14.84 94,538 +0.29(+1.99%)
Oct 22, 2021 14.65 14.65 14.19 14.55 81,940 -0.15(-1.02%)
Oct 21, 2021 14.40 15.10 14.40 14.70 164,366 +0.34(+2.37%)
Oct 20, 2021 14.56 14.59 14.18 14.36 60,601 -0.20(-1.37%)
Oct 19, 2021 14.74 14.80 14.44 14.56 69,332 -0.16(-1.09%)
Oct 18, 2021 14.50 14.80 14.41 14.72 76,016 +0.13(+0.89%)
Oct 15, 2021 13.77 15.10 13.77 14.59 127,360 -0.33(-2.21%)
Oct 14, 2021 14.81 15.00 14.68 14.92 143,096 +0.30(+2.05%)
Oct 13, 2021 14.64 14.67 14.18 14.62 71,079 -0.02(-0.14%)
Oct 12, 2021 13.92 14.75 13.79 14.64 142,305 +0.78(+5.63%)
Oct 11, 2021 14.54 14.63 13.80 13.86 138,976 -0.55(-3.82%)
Oct 08, 2021 14.72 15.10 14.32 14.41 114,366 -0.14(-0.96%)
Oct 07, 2021 14.19 15.49 13.99 14.55 564,776 +0.45(+3.19%)
Oct 06, 2021 13.90 14.12 13.62 14.10 69,694 -0.09(-0.63%)
Oct 05, 2021 14.24 14.40 13.84 14.19 72,348 -0.05(-0.35%)
Oct 04, 2021 14.29 14.60 13.95 14.24 114,914 +0.06(+0.42%)
Oct 01, 2021 13.58 14.37 13.58 14.18 164,425 +0.71(+5.27%)
Sep 30, 2021 13.61 13.84 13.26 13.47 113,629 -0.06(-0.44%)
Sep 29, 2021 13.78 13.78 13.37 13.53 66,549 -0.24(-1.74%)
Sep 28, 2021 13.90 13.99 13.56 13.77 90,411 -0.10(-0.72%)
Sep 27, 2021 13.49 14.09 13.49 13.87 131,761 +0.40(+2.97%)
Sep 24, 2021 13.40 13.64 13.31 13.47 68,586 -0.03(-0.22%)
Sep 23, 2021 13.33 13.78 13.33 13.50 101,778 +0.23(+1.73%)
Sep 22, 2021 12.63 13.35 12.63 13.27 99,887 +0.80(+6.42%)
Sep 21, 2021 12.60 12.78 12.28 12.47 60,952 -0.02(-0.16%)
Sep 20, 2021 12.27 12.66 12.17 12.49 90,524 -0.18(-1.42%)
Sep 17, 2021 12.70 12.82 12.43 12.67 246,480 +0.09(+0.72%)
Sep 16, 2021 13.03 13.03 12.35 12.58 175,956 -0.39(-3.01%)
Sep 15, 2021 12.80 13.02 12.39 12.97 90,366 +0.19(+1.49%)
Sep 14, 2021 13.22 13.22 12.64 12.78 148,448 -0.44(-3.33%)
Sep 13, 2021 13.47 13.62 12.83 13.22 84,226 -0.19(-1.42%)
Sep 10, 2021 14.08 14.17 13.30 13.41 116,702 -0.53(-3.80%)
Sep 09, 2021 13.30 14.64 13.25 13.94 387,129 +0.53(+3.95%)
Sep 08, 2021 13.71 13.78 13.29 13.41 103,079 -0.35(-2.54%)
Sep 07, 2021 13.25 13.79 13.16 13.76 138,971 +0.39(+2.92%)
Sep 03, 2021 13.21 13.42 12.84 13.37 93,403 +0.14(+1.06%)
Sep 02, 2021 13.33 13.66 13.20 13.23 59,452 +0.00(+0.00%)
Sep 01, 2021 13.39 13.45 13.03 13.23 97,983 -0.14(-1.05%)
Aug 31, 2021 13.14 13.65 13.14 13.37 112,569 +0.15(+1.13%)
Aug 30, 2021 13.63 13.79 13.16 13.22 82,486 -0.34(-2.51%)
Aug 27, 2021 13.04 13.66 12.90 13.56 128,111 +0.67(+5.20%)
Aug 26, 2021 13.30 13.55 12.76 12.89 109,166 -0.52(-3.88%)
Aug 25, 2021 13.09 13.54 13.09 13.41 154,100 +0.37(+2.84%)
Aug 24, 2021 12.36 13.37 12.36 13.04 198,655 +0.78(+6.36%)
Aug 23, 2021 11.99 12.36 11.91 12.26 147,930 +0.53(+4.52%)
Aug 20, 2021 11.52 11.74 11.25 11.73 186,957 +0.09(+0.77%)
Aug 19, 2021 12.06 12.30 11.56 11.64 167,689 -0.70(-5.67%)
Aug 18, 2021 12.39 12.66 12.22 12.34 74,888 -0.10(-0.80%)
Aug 17, 2021 12.85 12.95 12.35 12.44 150,156 -0.65(-4.97%)
Aug 16, 2021 13.11 13.29 12.77 13.09 113,268 -0.15(-1.13%)
Aug 13, 2021 13.86 14.03 13.11 13.24 152,018 -0.79(-5.63%)
Aug 12, 2021 14.15 14.15 13.51 14.03 94,517 -0.15(-1.06%)
Aug 11, 2021 13.93 14.29 13.67 14.18 118,547 +0.18(+1.29%)
Aug 10, 2021 13.51 14.09 13.39 14.00 223,000 +0.50(+3.70%)
Aug 09, 2021 13.66 13.80 13.10 13.50 190,883 -0.19(-1.39%)
Aug 06, 2021 12.59 13.87 12.58 13.69 635,034 +2.04(+17.51%)
Aug 05, 2021 11.03 11.70 11.03 11.65 121,645 +0.71(+6.49%)
Aug 04, 2021 11.10 11.28 10.90 10.94 123,360 -0.17(-1.53%)
Aug 03, 2021 11.38 11.38 10.84 11.11 162,721 -0.29(-2.54%)
Aug 02, 2021 11.27 11.95 11.25 11.40 148,690 +0.19(+1.69%)
Jul 30, 2021 11.40 11.45 11.10 11.21 107,502 -0.29(-2.52%)
Jul 29, 2021 11.72 11.76 11.43 11.50 92,133 +0.00(+0.00%)
Jul 28, 2021 11.34 11.67 11.05 11.50 83,805 +0.20(+1.77%)
Jul 27, 2021 11.42 11.47 10.84 11.30 148,627 -0.19(-1.65%)
Jul 26, 2021 11.22 11.85 11.22 11.49 124,606 +0.22(+1.95%)
Jul 23, 2021 11.75 11.75 11.22 11.27 117,445 -0.16(-1.40%)
Jul 22, 2021 11.89 11.91 11.31 11.43 142,201 -0.55(-4.59%)
Jul 21, 2021 11.40 12.11 11.40 11.98 233,337 +0.76(+6.77%)
Jul 20, 2021 11.13 11.44 10.76 11.22 439,949 +0.10(+0.90%)
Jul 19, 2021 11.02 11.57 10.74 11.12 234,491 -0.43(-3.72%)
Jul 16, 2021 12.33 12.38 11.43 11.55 279,221 -0.75(-6.10%)
Jul 15, 2021 12.34 12.34 11.99 12.30 227,114 -0.23(-1.84%)
Jul 14, 2021 13.01 13.21 12.48 12.53 152,654 -0.39(-3.02%)
Jul 13, 2021 13.30 13.30 12.85 12.92 122,100 -0.39(-2.93%)
Jul 12, 2021 12.95 13.50 12.80 13.31 136,918 +0.23(+1.76%)
Jul 09, 2021 12.69 13.17 12.41 13.08 132,146 +0.65(+5.23%)
Jul 08, 2021 12.33 12.75 12.03 12.43 173,390 -0.11(-0.88%)
Jul 07, 2021 13.06 13.12 12.47 12.54 216,128 -0.42(-3.24%)
Jul 06, 2021 13.15 13.23 12.55 12.96 211,427 -0.09(-0.69%)
Jul 02, 2021 13.50 13.50 13.02 13.05 143,863 -0.43(-3.19%)
Jul 01, 2021 13.64 13.85 13.32 13.48 119,349 +0.05(+0.37%)
Jun 30, 2021 13.42 13.72 13.34 13.43 248,283 +0.10(+0.75%)
Jun 29, 2021 13.11 13.89 12.95 13.33 211,112 +0.32(+2.46%)
Jun 28, 2021 13.92 13.92 12.60 13.01 482,866 -1.00(-7.14%)
Jun 25, 2021 13.89 14.60 13.74 14.01 1,437,021 +0.26(+1.89%)
Jun 24, 2021 14.03 14.41 13.68 13.75 210,103 -0.27(-1.93%)
Jun 23, 2021 13.99 14.13 13.80 14.02 157,845 +0.16(+1.15%)
Jun 22, 2021 13.95 13.95 13.48 13.86 104,412 -0.13(-0.93%)
Jun 21, 2021 13.64 14.02 13.55 13.99 147,603 +0.51(+3.78%)
Jun 18, 2021 13.40 13.75 13.26 13.48 237,867 -0.37(-2.67%)
Jun 17, 2021 14.34 14.41 13.41 13.85 220,251 -0.56(-3.89%)
Jun 16, 2021 14.46 14.75 14.35 14.41 180,054 -0.10(-0.69%)
Jun 15, 2021 14.63 14.63 14.24 14.51 134,622 -0.10(-0.68%)
Jun 14, 2021 15.12 15.20 14.50 14.61 135,171 -0.44(-2.92%)
Jun 11, 2021 14.98 15.21 14.67 15.05 206,166 +0.32(+2.17%)
Jun 10, 2021 15.78 15.84 14.42 14.73 255,388 -0.85(-5.46%)
Jun 09, 2021 15.30 15.69 14.98 15.58 191,899 +0.38(+2.50%)
Jun 08, 2021 14.50 15.29 14.36 15.20 316,501 +0.78(+5.41%)
Jun 07, 2021 14.13 14.50 14.13 14.42 153,101 +0.31(+2.20%)
Jun 04, 2021 14.25 14.33 13.85 14.11 152,012 -0.11(-0.77%)
Jun 03, 2021 14.30 14.45 13.84 14.22 96,871 -0.23(-1.59%)
Jun 02, 2021 14.74 15.02 14.03 14.45 167,999 -0.20(-1.37%)
Jun 01, 2021 14.24 14.67 14.00 14.65 240,418 +0.66(+4.72%)
May 28, 2021 14.68 14.68 13.84 13.99 215,916 -0.52(-3.58%)
May 27, 2021 14.40 14.59 14.24 14.51 180,866 +0.17(+1.19%)
May 26, 2021 13.92 14.53 13.74 14.34 191,748 +0.55(+3.99%)
May 25, 2021 14.25 14.50 13.72 13.79 138,234 -0.27(-1.92%)
May 24, 2021 13.81 14.50 13.65 14.06 250,752 +0.38(+2.78%)
May 21, 2021 13.80 13.85 13.50 13.68 138,560 +0.13(+0.96%)
May 20, 2021 13.62 13.62 13.19 13.55 211,455 +0.12(+0.89%)
May 19, 2021 14.04 14.15 13.16 13.43 254,138 -0.99(-6.87%)
May 18, 2021 14.43 14.70 14.16 14.42 201,653 -0.01(-0.07%)
May 17, 2021 13.84 14.69 13.50 14.43 348,247 +0.42(+3.00%)
May 14, 2021 13.58 14.38 13.58 14.01 232,083 +0.53(+3.93%)
May 13, 2021 13.80 14.02 12.71 13.48 356,664 -0.41(-2.95%)
May 12, 2021 13.96 14.65 13.77 13.89 407,846 -0.06(-0.43%)
May 11, 2021 13.47 14.04 13.20 13.95 304,193 +0.00(+0.00%)
May 10, 2021 12.90 14.14 12.80 13.95 476,376 +1.28(+10.10%)
May 07, 2021 12.33 13.00 12.06 12.67 291,130 +0.42(+3.43%)
May 06, 2021 12.61 12.64 11.90 12.25 255,653 -0.40(-3.16%)
May 05, 2021 12.91 13.10 12.59 12.65 193,299 -0.07(-0.55%)
May 04, 2021 12.98 12.98 12.18 12.72 229,762 -0.23(-1.78%)
May 03, 2021 13.42 13.44 12.67 12.95 200,226 -0.20(-1.52%)
Apr 30, 2021 12.71 13.57 11.84 13.15 517,100 +0.31(+2.41%)
Apr 29, 2021 12.89 13.52 12.51 12.84 437,470 +0.03(+0.23%)
Apr 28, 2021 11.86 13.10 11.86 12.81 853,802 +1.59(+14.17%)
Apr 27, 2021 10.90 11.72 10.79 11.22 326,403 +0.39(+3.60%)
Apr 26, 2021 10.80 11.07 10.71 10.83 176,133 +0.15(+1.40%)
Apr 23, 2021 10.72 10.78 10.49 10.68 135,600 +0.04(+0.38%)
Apr 22, 2021 10.90 11.35 10.62 10.64 380,166 -0.30(-2.74%)
Apr 21, 2021 10.36 10.97 10.32 10.94 298,008 +0.47(+4.49%)
Apr 20, 2021 10.54 10.61 10.29 10.47 310,100 -0.20(-1.87%)
Apr 19, 2021 10.83 10.83 10.50 10.67 216,486 -0.23(-2.11%)
Apr 16, 2021 11.26 11.26 10.70 10.90 221,500 -0.24(-2.15%)
Apr 15, 2021 11.02 11.16 10.63 11.14 348,053 +0.31(+2.86%)
Apr 14, 2021 10.62 10.90 10.58 10.83 181,151 +0.16(+1.50%)
Apr 13, 2021 10.73 10.91 10.42 10.67 277,752 -0.17(-1.57%)
Apr 12, 2021 11.04 11.04 10.49 10.84 257,096 -0.29(-2.61%)
Apr 09, 2021 11.61 11.61 10.90 11.13 289,200 -0.57(-4.87%)
Apr 08, 2021 11.57 12.16 11.53 11.70 287,609 +0.34(+2.99%)
Apr 07, 2021 11.66 11.72 11.21 11.36 236,026 -0.36(-3.07%)
Apr 06, 2021 11.38 11.95 11.33 11.72 296,071 +0.46(+4.09%)
Apr 05, 2021 11.69 11.69 10.88 11.26 293,958 +0.00(+0.00%)
Apr 01, 2021 10.41 11.31 10.35 11.26 388,800 +0.99(+9.64%)
Mar 31, 2021 10.10 10.44 9.940 10.27 362,817 +0.10(+0.98%)
Mar 30, 2021 10.18 10.41 10.10 10.17 171,686 +0.02(+0.20%)
Mar 29, 2021 10.14 10.53 10.06 10.15 271,042 -0.26(-2.50%)
Mar 26, 2021 10.14 10.50 10.06 10.41 222,600 +0.26(+2.56%)
Mar 25, 2021 9.830 10.20 9.550 10.15 208,372 +0.32(+3.26%)
Mar 24, 2021 9.830 10.74 9.820 9.830 367,559 +0.24(+2.50%)
Mar 23, 2021 10.34 10.35 9.580 9.590 356,351 -0.86(-8.23%)
Mar 22, 2021 10.55 10.57 10.12 10.45 289,298 -0.12(-1.14%)
Mar 19, 2021 10.89 11.04 10.52 10.57 454,200 -0.33(-3.07%)
Mar 18, 2021 11.31 11.36 10.76 10.90 263,856 -0.46(-4.09%)
Mar 17, 2021 11.41 11.41 10.70 11.37 385,241 +0.01(+0.09%)
Mar 16, 2021 12.10 13.35 10.95 11.36 1,020,214 -0.89(-7.27%)
Mar 15, 2021 10.30 12.29 10.30 12.25 806,497 +2.15(+21.29%)
Mar 12, 2021 9.330 10.20 9.220 10.10 653,400 +0.87(+9.43%)
Mar 11, 2021 8.780 9.230 8.550 9.230 266,500 +0.58(+6.71%)
Mar 10, 2021 8.480 8.730 8.400 8.650 149,496 +0.34(+4.09%)
Mar 09, 2021 8.220 8.490 8.050 8.310 103,342 +0.16(+1.96%)
Mar 08, 2021 8.470 8.560 8.100 8.150 175,707 -0.24(-2.86%)
Mar 05, 2021 8.590 8.610 7.360 8.390 384,600 -0.10(-1.18%)
Mar 04, 2021 8.850 9.500 8.060 8.490 452,374 -0.34(-3.85%)
Mar 03, 2021 8.280 9.000 8.280 8.830 318,005 +0.63(+7.68%)
Mar 02, 2021 8.190 8.390 8.090 8.200 142,947 +0.05(+0.61%)
Mar 01, 2021 8.300 8.336 8.145 8.150 155,050 +0.09(+1.12%)
Feb 26, 2021 8.480 8.900 7.830 8.060 501,700 -0.64(-7.36%)
Feb 25, 2021 8.880 8.900 8.520 8.700 306,858 -0.03(-0.34%)
Feb 24, 2021 8.330 8.890 8.330 8.730 328,117 +0.36(+4.30%)
Feb 23, 2021 7.880 8.500 7.750 8.370 344,875 +0.46(+5.82%)
Feb 22, 2021 7.990 8.400 7.880 7.910 233,915 -0.14(-1.74%)
Feb 19, 2021 7.750 8.130 7.750 8.050 203,500 +0.30(+3.87%)
Feb 18, 2021 7.670 7.850 7.375 7.750 128,388 +0.02(+0.26%)
Feb 17, 2021 7.820 7.890 7.680 7.730 88,734 -0.13(-1.65%)
Feb 16, 2021 8.110 8.130 7.840 7.860 135,320 -0.19(-2.36%)
Feb 12, 2021 7.930 8.080 7.810 8.050 147,800 +0.05(+0.63%)
Feb 11, 2021 8.340 8.340 7.750 8.000 183,067 -0.34(-4.08%)
Feb 10, 2021 8.100 8.380 8.070 8.340 235,262 +0.23(+2.84%)
Feb 09, 2021 8.250 8.250 7.920 8.110 240,647 -0.18(-2.17%)
Feb 08, 2021 8.630 8.670 8.160 8.290 284,765 -0.19(-2.24%)
Feb 05, 2021 8.290 8.850 8.248 8.480 404,500 +0.24(+2.91%)
Feb 04, 2021 8.060 8.290 7.770 8.240 544,438 +0.18(+2.23%)
Feb 03, 2021 7.890 8.250 7.680 8.060 426,882 +0.19(+2.41%)
Feb 02, 2021 7.210 7.920 7.200 7.870 679,257 +0.83(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.