Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5150	0.5800	0.5010	0.5160	129,101	-0.00(-0.35%)
Jan 30, 2024	0.5795	0.5800	0.5150	0.5178	215,644	-0.05(-9.16%)
Jan 29, 2024	0.5800	0.5877	0.5451	0.5700	54,751	+0.01(+1.66%)
Jan 26, 2024	0.5611	0.5900	0.5330	0.5607	24,273	+0.00(+0.12%)
Jan 25, 2024	0.5300	0.5900	0.5300	0.5600	9,265	+0.02(+3.26%)
Jan 24, 2024	0.5603	0.5900	0.5251	0.5423	93,457	-0.05(-8.08%)
Jan 23, 2024	0.5300	0.5900	0.5150	0.5900	37,302	+0.06(+11.32%)
Jan 22, 2024	0.5581	0.5753	0.5111	0.5300	90,668	-0.04(-7.02%)
Jan 19, 2024	0.5800	0.6100	0.5700	0.5700	72,671	-0.02(-3.41%)
Jan 18, 2024	0.6200	0.6400	0.5800	0.5901	56,883	-0.05(-8.08%)
Jan 17, 2024	0.6890	0.6890	0.6412	0.6420	76,778	-0.02(-2.73%)
Jan 16, 2024	0.6660	0.6943	0.6600	0.6600	89,673	-0.01(-0.90%)
Jan 12, 2024	0.6650	0.6975	0.6650	0.6660	12,175	+0.00(+0.00%)
Jan 11, 2024	0.6700	0.6839	0.6655	0.6660	7,635	+0.00(+0.15%)
Jan 10, 2024	0.6700	0.7059	0.6600	0.6650	7,077	-0.01(-0.75%)
Jan 09, 2024	0.6720	0.7059	0.6650	0.6700	27,365	+0.01(+0.75%)
Jan 08, 2024	0.6750	0.6880	0.6600	0.6650	55,007	-0.03(-4.29%)
Jan 05, 2024	0.6920	0.7180	0.6750	0.6948	11,427	-0.01(-0.73%)
Jan 04, 2024	0.6920	0.7000	0.6750	0.6999	38,045	+0.01(+1.14%)
Jan 03, 2024	0.6509	0.7193	0.6509	0.6920	29,082	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices