Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.905 3.170 2.905 3.155 189,830 +0.21(+7.26%)
Jan 30, 2008 2.971 3.064 2.901 2.941 185,389 -0.05(-1.56%)
Jan 29, 2008 3.003 3.054 2.857 2.988 164,875 +0.00(+0.14%)
Jan 28, 2008 2.891 2.996 2.878 2.984 208,769 +0.08(+2.69%)
Jan 25, 2008 3.018 3.079 2.855 2.905 234,693 -0.08(-2.62%)
Jan 24, 2008 2.971 3.013 2.804 2.984 178,806 +0.01(+0.28%)
Jan 23, 2008 2.722 2.975 2.656 2.975 498,631 +0.18(+6.51%)
Jan 22, 2008 2.658 2.810 2.552 2.793 309,775 +0.00(+0.08%)
Jan 21, 2008 2.939 2.994 2.707 2.791 558,604 +0.00(+0.00%)
Jan 18, 2008 2.939 2.994 2.707 2.791 558,604 -0.15(-5.04%)
Jan 17, 2008 3.081 3.130 2.933 2.939 252,521 -0.12(-4.01%)
Jan 16, 2008 3.128 3.132 3.045 3.062 230,258 -0.04(-1.30%)
Jan 15, 2008 3.119 3.172 3.102 3.102 313,407 -0.05(-1.54%)
Jan 14, 2008 3.132 3.182 3.111 3.151 703,239 +0.03(+0.81%)
Jan 11, 2008 3.119 3.168 3.119 3.125 217,144 -0.02(-0.54%)
Jan 10, 2008 3.102 3.161 3.015 3.142 406,903 +0.00(+0.13%)
Jan 09, 2008 3.089 3.169 3.020 3.138 350,681 +0.03(+1.09%)
Jan 08, 2008 3.214 3.214 3.083 3.104 188,241 -0.11(-3.36%)
Jan 07, 2008 3.136 3.221 3.024 3.212 664,093 +0.10(+3.05%)
Jan 04, 2008 3.140 3.223 3.115 3.117 631,775 -0.06(-1.80%)
Jan 03, 2008 3.180 3.246 3.172 3.174 400,618 -0.03(-0.79%)
Jan 02, 2008 3.225 3.225 3.172 3.199 358,611 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.