Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.952 2.966 2.922 2.926 708,520 -0.03(-0.99%)
Jan 29, 2015 2.941 2.981 2.908 2.955 1,052,129 +0.01(+0.50%)
Jan 28, 2015 2.988 3.006 2.919 2.941 1,088,951 -0.05(-1.59%)
Jan 27, 2015 2.955 3.006 2.930 2.988 1,240,951 +0.02(+0.74%)
Jan 26, 2015 2.970 2.973 2.937 2.966 896,506 +0.01(+0.25%)
Jan 23, 2015 2.999 3.001 2.941 2.959 942,934 -0.03(-0.98%)
Jan 22, 2015 2.977 2.992 2.970 2.988 1,055,490 +0.04(+1.24%)
Jan 21, 2015 2.937 2.963 2.922 2.952 956,359 +0.03(+0.87%)
Jan 20, 2015 2.933 2.948 2.890 2.926 1,272,307 -0.01(-0.50%)
Jan 16, 2015 2.977 2.992 2.926 2.941 1,524,520 -0.03(-0.86%)
Jan 15, 2015 3.014 3.014 2.952 2.966 1,192,916 -0.03(-0.97%)
Jan 14, 2015 2.999 3.017 2.973 2.995 779,170 -0.01(-0.36%)
Jan 13, 2015 3.028 3.054 2.992 3.006 860,940 -0.01(-0.24%)
Jan 12, 2015 3.032 3.039 2.992 3.014 860,767 -0.00(-0.12%)
Jan 09, 2015 3.050 3.050 3.003 3.017 735,959 -0.03(-1.08%)
Jan 08, 2015 3.025 3.054 3.006 3.050 865,407 +0.06(+1.95%)
Jan 07, 2015 3.010 3.017 2.963 2.992 1,220,103 +0.02(+0.74%)
Jan 06, 2015 3.039 3.043 2.959 2.970 1,656,339 -0.07(-2.16%)
Jan 05, 2015 3.017 3.046 3.006 3.035 974,581 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.