Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.263 3.284 3.245 3.271 95,313 +0.03(+1.08%)
Jan 30, 2023 3.254 3.289 3.228 3.237 129,467 -0.05(-1.59%)
Jan 27, 2023 3.254 3.324 3.254 3.289 221,668 +0.05(+1.61%)
Jan 26, 2023 3.237 3.289 3.219 3.237 203,196 +0.03(+0.81%)
Jan 25, 2023 3.263 3.274 3.197 3.210 343,533 -0.06(-1.86%)
Jan 24, 2023 3.263 3.315 3.263 3.271 113,355 -0.01(-0.27%)
Jan 23, 2023 3.263 3.306 3.245 3.280 117,967 +0.01(+0.27%)
Jan 20, 2023 3.210 3.280 3.210 3.271 113,546 +0.07(+2.17%)
Jan 19, 2023 3.228 3.245 3.193 3.202 181,666 -0.03(-0.81%)
Jan 18, 2023 3.280 3.306 3.228 3.228 180,261 -0.05(-1.59%)
Jan 17, 2023 3.297 3.315 3.280 3.280 131,463 -0.01(-0.26%)
Jan 13, 2023 3.254 3.306 3.229 3.289 151,230 -0.01(-0.26%)
Jan 12, 2023 3.289 3.324 3.276 3.297 82,566 +0.02(+0.53%)
Jan 11, 2023 3.289 3.289 3.245 3.280 141,676 +0.01(+0.27%)
Jan 10, 2023 3.245 3.289 3.228 3.271 303,068 +0.00(+0.00%)
Jan 09, 2023 3.193 3.289 3.193 3.271 409,678 +0.10(+3.01%)
Jan 06, 2023 3.219 3.245 3.158 3.176 294,255 +0.00(+0.00%)
Jan 05, 2023 3.228 3.232 3.150 3.176 248,349 -0.05(-1.62%)
Jan 04, 2023 3.219 3.245 3.210 3.228 217,412 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.