Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.790 7.790 7.660 7.660 4,076 -0.10(-1.29%)
Jan 30, 2024 7.600 7.850 7.600 7.760 18,115 +0.15(+1.97%)
Jan 29, 2024 7.640 7.800 7.580 7.610 8,862 -0.13(-1.68%)
Jan 26, 2024 7.810 7.830 7.710 7.740 4,781 -0.02(-0.26%)
Jan 25, 2024 7.900 7.900 7.697 7.760 33,786 -0.06(-0.77%)
Jan 24, 2024 7.800 7.965 7.660 7.820 37,483 +0.02(+0.26%)
Jan 23, 2024 7.680 7.960 7.680 7.800 27,217 +0.07(+0.91%)
Jan 22, 2024 7.680 7.800 7.640 7.730 31,627 +0.17(+2.25%)
Jan 19, 2024 7.550 7.640 7.540 7.560 62,385 +0.01(+0.13%)
Jan 18, 2024 7.490 7.555 7.490 7.550 16,224 +0.05(+0.67%)
Jan 17, 2024 7.500 7.540 7.463 7.500 12,573 +0.02(+0.27%)
Jan 16, 2024 7.480 7.529 7.480 7.480 19,604 +0.00(+0.00%)
Jan 12, 2024 7.460 7.550 7.460 7.480 8,624 +0.01(+0.13%)
Jan 11, 2024 7.430 7.540 7.430 7.470 17,409 +0.07(+0.95%)
Jan 10, 2024 7.540 7.570 7.400 7.400 28,207 -0.14(-1.86%)
Jan 09, 2024 7.580 7.580 7.470 7.540 18,442 +0.05(+0.67%)
Jan 08, 2024 7.590 7.590 7.440 7.490 35,532 -0.01(-0.13%)
Jan 05, 2024 7.350 7.680 7.350 7.500 80,140 +0.61(+8.85%)
Jan 04, 2024 6.890 6.893 6.850 6.890 34,683 -0.06(-0.86%)
Jan 03, 2024 6.830 7.030 6.830 6.950 19,888 +0.00(+0.00%)
Jan 02, 2024 6.980 7.036 6.919 6.950 8,285 -0.03(-0.43%)
Dec 29, 2023 7.050 7.139 6.970 6.980 8,055 -0.07(-0.99%)
Dec 28, 2023 7.010 7.120 7.000 7.050 27,007 +0.04(+0.57%)
Dec 27, 2023 7.110 7.139 7.000 7.010 11,473 -0.04(-0.57%)
Dec 26, 2023 7.010 7.106 7.000 7.050 27,369 +0.04(+0.50%)
Dec 22, 2023 7.050 7.100 6.920 7.015 2,911 -0.02(-0.21%)
Dec 21, 2023 7.160 7.160 7.000 7.030 3,734 +0.08(+1.15%)
Dec 20, 2023 7.000 7.090 6.930 6.950 12,857 -0.04(-0.57%)
Dec 19, 2023 6.950 7.020 6.950 6.990 23,837 +0.08(+1.16%)
Dec 18, 2023 6.930 7.000 6.870 6.910 21,487 -0.08(-1.14%)
Dec 15, 2023 7.010 7.010 6.820 6.990 31,482 -0.02(-0.29%)
Dec 14, 2023 7.020 7.050 6.980 7.010 16,843 -0.01(-0.14%)
Dec 13, 2023 6.980 7.040 6.980 7.020 5,934 +0.07(+1.01%)
Dec 12, 2023 7.020 7.045 6.950 6.950 13,442 +0.05(+0.72%)
Dec 11, 2023 6.960 7.150 6.884 6.900 37,831 -0.04(-0.58%)
Dec 08, 2023 6.910 7.150 6.860 6.940 22,442 -0.06(-0.86%)
Dec 07, 2023 7.010 7.140 6.922 7.000 6,659 +0.00(+0.00%)
Dec 06, 2023 6.850 7.056 6.760 7.000 21,934 +0.15(+2.19%)
Dec 05, 2023 6.870 6.940 6.790 6.850 9,258 +0.13(+1.93%)
Dec 04, 2023 6.880 6.880 6.700 6.720 20,969 -0.17(-2.47%)
Dec 01, 2023 6.750 6.970 6.750 6.890 11,585 +0.14(+2.07%)
Nov 30, 2023 7.007 7.059 6.750 6.750 11,344 -0.20(-2.88%)
Nov 29, 2023 7.070 7.070 6.950 6.950 17,455 -0.12(-1.70%)
Nov 28, 2023 6.950 7.090 6.950 7.070 30,648 +0.09(+1.29%)
Nov 27, 2023 6.980 7.200 6.960 6.980 10,139 -0.07(-1.06%)
Nov 24, 2023 6.830 7.080 6.830 7.055 4,566 +0.21(+2.99%)
Nov 22, 2023 6.950 6.970 6.750 6.850 17,242 +0.10(+1.48%)
Nov 21, 2023 7.020 7.020 6.700 6.750 16,522 -0.18(-2.60%)
Nov 20, 2023 7.190 7.190 6.650 6.930 36,519 +0.00(+0.00%)
Nov 17, 2023 6.900 7.110 6.810 6.930 30,213 +0.04(+0.58%)
Nov 16, 2023 6.740 6.900 6.740 6.890 8,088 +0.06(+0.88%)
Nov 15, 2023 6.870 6.870 6.770 6.830 45,620 +0.02(+0.29%)
Nov 14, 2023 6.630 6.910 6.520 6.810 58,944 +0.25(+3.81%)
Nov 13, 2023 6.760 6.760 6.400 6.560 28,350 -0.20(-2.96%)
Nov 10, 2023 6.380 6.810 6.280 6.760 32,563 +0.60(+9.74%)
Nov 09, 2023 6.020 6.310 6.020 6.160 11,727 +0.14(+2.33%)
Nov 08, 2023 6.020 6.096 6.020 6.020 19,613 +0.00(+0.00%)
Nov 07, 2023 5.950 6.050 5.950 6.020 11,153 +0.09(+1.52%)
Nov 06, 2023 6.090 6.100 5.851 5.930 18,196 -0.05(-0.84%)
Nov 03, 2023 6.110 6.200 5.980 5.980 13,826 -0.04(-0.66%)
Nov 02, 2023 5.890 6.091 5.890 6.020 14,107 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.