Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6015	0.6316	0.6000	0.6000	26,700	-0.02(-3.07%)
Jan 30, 2024	0.6210	0.6260	0.6016	0.6190	12,573	-0.03(-4.74%)
Jan 29, 2024	0.6002	0.6498	0.6002	0.6498	9,568	+0.02(+3.14%)
Jan 26, 2024	0.6100	0.6300	0.6000	0.6300	4,983	-0.01(-1.16%)
Jan 25, 2024	0.6001	0.6376	0.6000	0.6374	19,974	+0.02(+2.81%)
Jan 24, 2024	0.6473	0.6473	0.6099	0.6200	14,931	-0.01(-1.40%)
Jan 23, 2024	0.6555	0.6555	0.6280	0.6288	3,661	+0.02(+2.91%)
Jan 22, 2024	0.6300	0.6400	0.6100	0.6110	42,176	-0.01(-1.64%)
Jan 19, 2024	0.6500	0.6700	0.6000	0.6212	33,476	-0.01(-1.38%)
Jan 18, 2024	0.6500	0.6602	0.6250	0.6299	22,044	-0.05(-7.37%)
Jan 17, 2024	0.6800	0.6800	0.6800	0.6800	925	+0.01(+1.07%)
Jan 16, 2024	0.6225	0.6753	0.6201	0.6728	19,479	+0.05(+8.08%)
Jan 12, 2024	0.6734	0.6734	0.6225	0.6225	3,190	-0.05(-7.23%)
Jan 11, 2024	0.6985	0.6985	0.6706	0.6710	1,423	-0.03(-3.94%)
Jan 10, 2024	0.6701	0.6985	0.6701	0.6985	483	-0.00(-0.20%)
Jan 09, 2024	0.7000	0.7059	0.6617	0.6999	4,553	-0.00(-0.01%)
Jan 08, 2024	0.6650	0.7138	0.6175	0.7000	21,379	+0.03(+5.22%)
Jan 05, 2024	0.6924	0.6990	0.6650	0.6653	13,353	-0.05(-7.60%)
Jan 04, 2024	0.7100	0.7200	0.6100	0.7200	35,013	+0.03(+3.60%)
Jan 03, 2024	0.7300	0.7370	0.6900	0.6950	28,960	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices