Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.7700 +0.0972 (+14.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9218	0.9218	0.8835	0.8870	15,807	-0.00(-0.06%)
Jan 30, 2023	0.8800	0.9100	0.8800	0.8875	18,425	+0.01(+1.44%)
Jan 27, 2023	0.9000	0.9200	0.8721	0.8749	92,609	-0.03(-3.60%)
Jan 26, 2023	0.9200	0.9200	0.9002	0.9076	17,181	-0.00(-0.26%)
Jan 25, 2023	0.9500	0.9500	0.8910	0.9100	23,573	-0.00(-0.01%)
Jan 24, 2023	0.9098	0.9200	0.8911	0.9101	15,832	+0.00(+0.01%)
Jan 23, 2023	0.9100	0.9500	0.9000	0.9100	20,567	-0.01(-0.96%)
Jan 20, 2023	0.9496	0.9496	0.9100	0.9188	16,039	-0.02(-2.23%)
Jan 19, 2023	0.9499	0.9500	0.9325	0.9398	16,822	+0.04(+4.21%)
Jan 18, 2023	0.9048	0.9500	0.8912	0.9018	12,228	+0.00(+0.20%)
Jan 17, 2023	0.8950	0.9250	0.8824	0.9000	20,775	-0.01(-0.55%)
Jan 13, 2023	0.9307	0.9500	0.9050	0.9050	19,081	-0.01(-0.56%)
Jan 12, 2023	0.8919	0.9500	0.8919	0.9101	10,872	-0.01(-1.02%)
Jan 11, 2023	0.9300	0.9294	0.8720	0.9195	97,123	+0.04(+4.22%)
Jan 10, 2023	0.8390	0.9200	0.8288	0.8823	91,853	+0.06(+7.93%)
Jan 09, 2023	0.8200	0.8400	0.8000	0.8175	23,065	+0.01(+0.85%)
Jan 06, 2023	0.8000	0.8200	0.8000	0.8106	55,092	+0.00(+0.06%)
Jan 05, 2023	0.8200	0.8200	0.7601	0.8101	32,962	+0.01(+1.26%)
Jan 04, 2023	0.7790	0.8000	0.7770	0.8000	42,872	+0.03(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices