Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 28, 2010 0.4600 0.4800 0.4600 0.4800 2,016 -0.01(-2.04%)
Jan 27, 2010 0.4600 0.4900 0.4600 0.4900 38,350 -0.01(-2.00%)
Jan 26, 2010 0.5000 0.5000 0.4600 0.5000 31,666 +0.00(+0.00%)
Jan 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2010 0.4900 0.5000 0.4500 0.5000 32,166 +0.04(+8.70%)
Jan 20, 2010 0.4900 0.4900 0.4500 0.4600 57,256 -0.04(-8.00%)
Jan 19, 2010 0.5200 0.5200 0.4900 0.5000 21,000 -0.02(-3.85%)
Jan 18, 2010 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jan 15, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 14, 2010 0.6000 0.6000 0.5200 0.5200 111,833 -0.08(-13.33%)
Jan 13, 2010 0.5800 0.7000 0.5800 0.6000 239,132 +0.05(+9.09%)
Jan 12, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 08, 2010 0.5000 0.5500 0.4600 0.5500 126,800 +0.05(+10.00%)
Jan 07, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.02(-3.85%)
Jan 06, 2010 0.5200 0.5200 0.5200 0.5200 12,400 +0.00(+0.00%)
Jan 05, 2010 0.5200 0.5200 0.5200 0.5200 48,600 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.