Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.7300	0.7400	0.7300	0.7300	62,500	-0.01(-1.35%)
Jan 28, 2011	0.7400	0.7500	0.6800	0.7400	208,500	-0.01(-1.33%)
Jan 27, 2011	0.7300	0.7500	0.7000	0.7500	148,050	+0.02(+2.74%)
Jan 26, 2011	0.7500	0.7500	0.7300	0.7300	86,300	-0.02(-2.67%)
Jan 25, 2011	0.7500	0.7500	0.7300	0.7500	110,000	+0.02(+2.74%)
Jan 24, 2011	0.7800	0.7900	0.7300	0.7300	117,800	-0.02(-2.67%)
Jan 21, 2011	0.7200	0.8000	0.7200	0.7500	83,250	+0.01(+1.35%)
Jan 20, 2011	0.7000	0.7500	0.6900	0.7400	1,957,554	+0.04(+5.71%)
Jan 19, 2011	0.7000	0.7000	0.6900	0.7000	58,850	+0.00(+0.00%)
Jan 18, 2011	0.6900	0.7000	0.6800	0.7000	56,200	+0.01(+1.45%)
Jan 17, 2011	0.6900	0.6900	0.6800	0.6900	22,000	-0.01(-1.43%)
Jan 14, 2011	0.7100	0.7100	0.7000	0.7000	116,880	-0.03(-4.11%)
Jan 13, 2011	0.7400	0.7500	0.6900	0.7300	67,862	+0.00(+0.00%)
Jan 12, 2011	0.7100	0.7300	0.7000	0.7300	59,550	+0.02(+2.82%)
Jan 11, 2011	0.6900	0.7100	0.6900	0.7100	57,800	+0.02(+2.90%)
Jan 10, 2011	0.6500	0.7000	0.6500	0.6900	149,000	+0.04(+6.15%)
Jan 07, 2011	0.6200	0.6500	0.6100	0.6500	132,250	+0.03(+4.84%)
Jan 06, 2011	0.7000	0.7000	0.5600	0.6200	167,575	-0.08(-11.43%)
Jan 05, 2011	0.6800	0.7000	0.6600	0.7000	92,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices