Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2800	0.2800	0.2550	0.2550	386,430	-0.03(-8.93%)
Jan 30, 2014	0.2800	0.2800	0.2700	0.2800	66,680	-0.01(-3.45%)
Jan 29, 2014	0.2850	0.2900	0.2700	0.2900	277,495	+0.01(+5.45%)
Jan 28, 2014	0.2550	0.2750	0.2550	0.2750	84,920	+0.02(+5.77%)
Jan 27, 2014	0.2700	0.2700	0.2600	0.2600	189,642	-0.01(-1.89%)
Jan 24, 2014	0.2800	0.2800	0.2650	0.2650	89,700	-0.01(-3.64%)
Jan 23, 2014	0.2700	0.2850	0.2700	0.2750	307,400	+0.01(+3.77%)
Jan 22, 2014	0.2750	0.2750	0.2600	0.2650	173,975	+0.00(+0.00%)
Jan 21, 2014	0.2650	0.2700	0.2650	0.2650	69,250	+0.01(+1.92%)
Jan 20, 2014	0.2750	0.2750	0.2600	0.2600	95,784	-0.01(-1.89%)
Jan 17, 2014	0.2700	0.2800	0.2600	0.2650	116,733	+0.01(+1.92%)
Jan 16, 2014	0.2750	0.2800	0.2600	0.2600	138,900	-0.01(-3.70%)
Jan 15, 2014	0.2700	0.2700	0.2600	0.2700	113,100	+0.00(+0.00%)
Jan 14, 2014	0.2650	0.2750	0.2650	0.2700	66,320	-0.01(-1.82%)
Jan 13, 2014	0.2650	0.2800	0.2650	0.2750	23,700	+0.00(+0.00%)
Jan 10, 2014	0.2700	0.2750	0.2650	0.2750	81,300	+0.00(+0.00%)
Jan 09, 2014	0.2750	0.2750	0.2600	0.2750	57,752	-0.01(-1.79%)
Jan 08, 2014	0.2750	0.2800	0.2700	0.2800	260,694	+0.01(+1.82%)
Jan 07, 2014	0.2900	0.2900	0.2600	0.2750	126,585	-0.01(-1.79%)
Jan 06, 2014	0.2800	0.2900	0.2800	0.2800	317,980	+0.02(+5.66%)
Jan 03, 2014	0.2900	0.2900	0.2600	0.2650	387,798	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices