Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1300 0.1300 0.1250 0.1250 51,111 +0.00(+0.00%)
Jan 30, 2017 0.1250 0.1250 0.1200 0.1250 149,005 +0.00(+0.00%)
Jan 27, 2017 0.1250 0.1300 0.1250 0.1250 49,050 +0.01(+4.17%)
Jan 26, 2017 0.1300 0.1300 0.1200 0.1200 137,860 -0.01(-7.69%)
Jan 25, 2017 0.1300 0.1300 0.1200 0.1300 214,331 -0.01(-3.70%)
Jan 24, 2017 0.1350 0.1400 0.1250 0.1350 610,860 +0.00(+0.00%)
Jan 23, 2017 0.1450 0.1450 0.1250 0.1350 1,006,151 +0.00(+0.00%)
Jan 20, 2017 0.1400 0.1400 0.1300 0.1350 678,980 +0.00(+0.00%)
Jan 19, 2017 0.1300 0.1350 0.1200 0.1350 1,478,889 +0.03(+22.73%)
Jan 18, 2017 0.1100 0.1150 0.1050 0.1100 165,000 +0.00(+0.00%)
Jan 17, 2017 0.1050 0.1100 0.1000 0.1100 307,409 +0.01(+4.76%)
Jan 16, 2017 0.1050 0.1100 0.1050 0.1050 64,800 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 286,000 +0.01(+10.53%)
Jan 12, 2017 0.1000 0.1000 0.0950 0.0950 259,500 -0.01(-9.52%)
Jan 11, 2017 0.1050 0.1050 0.0950 0.1050 73,275 +0.01(+10.53%)
Jan 10, 2017 0.1000 0.1000 0.0950 0.0950 84,250 -0.01(-5.00%)
Jan 09, 2017 0.1000 0.1000 0.0950 0.1000 191,877 +0.01(+5.26%)
Jan 06, 2017 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Jan 05, 2017 0.0950 0.1000 0.0950 0.1000 256,900 +0.01(+11.11%)
Jan 04, 2017 0.0900 0.0950 0.0900 0.0900 293,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.