Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0350 0.0350 790,400 -0.00(-12.50%)
Jan 30, 2019 0.0350 0.0400 0.0350 0.0400 4,657,700 +0.01(+33.33%)
Jan 29, 2019 0.0300 0.0380 0.0300 0.0300 6,145,758 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0350 0.0250 0.0250 9,529,452 +0.01(+66.67%)
Jan 25, 2019 0.0200 0.0200 0.0150 0.0150 791,998 -0.01(-25.00%)
Jan 24, 2019 0.0150 0.0200 0.0150 0.0200 425,900 +0.01(+100.00%)
Jan 23, 2019 0.0150 0.0150 0.0100 0.0100 63,000 -0.01(-50.00%)
Jan 22, 2019 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0200 0.0150 0.0200 99,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0200 0.0150 0.0200 129,000 +0.01(+33.33%)
Jan 17, 2019 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+50.00%)
Jan 16, 2019 0.0150 0.0150 0.0100 0.0100 310,000 -0.00(-33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0150 119,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.