Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,065.20 +26.60 (+2.56%)
Streaming Realtime Price Updated: 9:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1021 1021 1018 1018 0 +1.50(+0.15%)
Jan 30, 2023 1018 1018 1016 1017 0 -2.30(-0.23%)
Jan 27, 2023 1025 1030 1004 1019 0 -4.00(-0.39%)
Jan 26, 2023 1023 0 -23.10(-2.21%)
Jan 25, 2023 1046 0 -20.60(-1.93%)
Jan 24, 2023 1067 1067 1066 1067 0 +6.00(+0.57%)
Jan 23, 2023 1058 1062 1058 1061 0 +8.80(+0.84%)
Jan 20, 2023 1044 1060 1026 1052 0 +9.80(+0.94%)
Jan 19, 2023 1046 1053 1015 1042 0 -3.40(-0.33%)
Jan 18, 2023 1046 1046 1044 1046 0 -2.70(-0.26%)
Jan 17, 2023 1075 1082 1044 1048 0 -26.80(-2.49%)
Jan 13, 2023 1080 1086 1055 1075 0 -3.90(-0.36%)
Jan 12, 2023 1082 1092 1067 1079 0 -2.60(-0.24%)
Jan 11, 2023 1082 1082 1082 1082 0 -9.10(-0.83%)
Jan 10, 2023 1090 1092 1090 1091 0 -0.30(-0.03%)
Jan 09, 2023 1091 1091 1091 1091 0 -13.50(-1.22%)
Jan 06, 2023 1070 1107 1057 1104 0 +34.10(+3.19%)
Jan 05, 2023 1070 1070 1070 1070 0 -21.90(-2.01%)
Jan 04, 2023 1092 1092 1091 1092 0 -5.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.