Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.821 1.958 1.791 1.793 202,598 -0.03(-1.40%)
Jan 29, 2009 1.910 1.937 1.819 1.819 265,332 -0.12(-6.01%)
Jan 28, 2009 2.015 2.077 1.933 1.935 454,079 -0.06(-2.97%)
Jan 27, 2009 1.981 2.098 1.981 1.994 245,036 +0.01(+0.64%)
Jan 26, 2009 2.079 2.123 1.969 1.981 218,861 -0.04(-2.19%)
Jan 23, 2009 2.028 2.070 2.009 2.026 133,035 -0.07(-3.33%)
Jan 22, 2009 2.085 2.159 2.024 2.096 185,380 -0.04(-2.07%)
Jan 21, 2009 2.085 2.165 2.068 2.140 570,885 +0.08(+4.01%)
Jan 20, 2009 2.140 2.191 2.011 2.058 218,005 -0.12(-5.35%)
Jan 16, 2009 2.032 2.182 2.032 2.174 183,039 +0.17(+8.32%)
Jan 15, 2009 2.038 2.038 1.907 2.007 273,556 -0.03(-1.56%)
Jan 14, 2009 2.032 2.121 1.958 2.038 273,570 -0.04(-2.13%)
Jan 13, 2009 1.916 2.142 1.916 2.083 303,798 +0.13(+6.49%)
Jan 12, 2009 2.153 2.320 1.956 1.956 328,090 -0.20(-9.14%)
Jan 09, 2009 2.326 2.400 2.127 2.153 160,647 -0.17(-7.29%)
Jan 08, 2009 2.225 2.343 2.161 2.322 207,417 +0.09(+4.08%)
Jan 07, 2009 2.225 2.396 2.136 2.231 311,596 -0.04(-1.86%)
Jan 06, 2009 2.220 2.309 2.030 2.273 297,574 +0.08(+3.66%)
Jan 05, 2009 2.220 2.220 2.053 2.193 387,723 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.