Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9180 +0.0380 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.500	4.500	4.440	4.454	1,581	-0.05(-1.03%)
Jan 27, 2011	4.320	4.500	4.500	4.500	11,800	+0.18(+4.17%)
Jan 26, 2011	4.250	4.320	4.240	4.320	7,304	+0.07(+1.65%)
Jan 25, 2011	4.220	4.250	4.200	4.250	6,200	+0.03(+0.71%)
Jan 24, 2011	4.210	4.220	4.200	4.220	16,574	+0.01(+0.24%)
Jan 21, 2011	4.100	4.320	4.100	4.210	11,381	+0.14(+3.44%)
Jan 20, 2011	4.160	4.170	3.900	4.070	12,670	-0.13(-3.10%)
Jan 19, 2011	4.410	4.419	4.200	4.200	15,915	-0.16(-3.67%)
Jan 18, 2011	4.400	4.400	4.200	4.360	11,058	+0.06(+1.40%)
Jan 14, 2011	4.440	4.500	4.130	4.300	35,458	+0.15(+3.61%)
Jan 13, 2011	4.170	4.480	4.110	4.150	36,685	+0.02(+0.48%)
Jan 12, 2011	3.970	4.470	3.950	4.130	37,417	+0.20(+5.09%)
Jan 11, 2011	3.890	4.000	3.850	3.930	20,330	+0.11(+2.88%)
Jan 10, 2011	3.900	4.000	3.790	3.820	62,756	+0.08(+2.14%)
Jan 07, 2011	3.490	3.950	3.470	3.740	29,874	+0.19(+5.35%)
Jan 06, 2011	3.490	3.550	3.450	3.550	1,125	+0.08(+2.31%)
Jan 05, 2011	3.580	3.600	3.460	3.470	1,700	-0.14(-3.88%)
Jan 04, 2011	3.700	3.700	3.510	3.610	500	-0.12(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices