Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.681 2.693 2.653 2.687 112,464 +0.02(+0.64%)
Jan 30, 2014 2.664 2.681 2.653 2.670 101,345 -0.01(-0.21%)
Jan 29, 2014 2.687 2.687 2.659 2.676 111,733 -0.02(-0.64%)
Jan 28, 2014 2.687 2.699 2.670 2.693 132,886 -0.01(-0.21%)
Jan 27, 2014 2.699 2.710 2.681 2.699 114,738 +0.00(+0.00%)
Jan 24, 2014 2.704 2.704 2.681 2.699 117,543 +0.01(+0.21%)
Jan 23, 2014 2.641 2.693 2.641 2.693 156,221 +0.04(+1.51%)
Jan 22, 2014 2.630 2.653 2.630 2.653 103,040 +0.02(+0.87%)
Jan 21, 2014 2.641 2.659 2.630 2.630 159,439 -0.01(-0.22%)
Jan 17, 2014 2.636 2.636 2.636 2.636 124,006 +0.00(+0.00%)
Jan 16, 2014 2.641 2.647 2.630 2.636 94,353 -0.01(-0.43%)
Jan 15, 2014 2.636 2.647 2.636 2.647 124,922 +0.01(+0.43%)
Jan 14, 2014 2.641 2.641 2.630 2.636 136,634 +0.00(+0.13%)
Jan 13, 2014 2.627 2.638 2.615 2.632 66,257 +0.01(+0.22%)
Jan 10, 2014 2.615 2.632 2.609 2.627 75,180 +0.02(+0.87%)
Jan 09, 2014 2.598 2.627 2.593 2.604 97,946 +0.01(+0.22%)
Jan 08, 2014 2.587 2.610 2.587 2.598 66,224 +0.00(+0.00%)
Jan 07, 2014 2.621 2.627 2.598 2.598 93,638 -0.01(-0.22%)
Jan 06, 2014 2.564 2.644 2.564 2.604 200,531 +0.02(+0.88%)
Jan 03, 2014 2.593 2.598 2.570 2.581 112,830 -0.01(-0.22%)
Jan 02, 2014 2.536 2.587 2.536 2.587 127,742 +0.05(+1.79%)
Dec 31, 2013 2.553 2.541 2.541 2.541 374,646 -0.02(-0.89%)
Dec 30, 2013 2.541 2.564 2.541 2.564 341,702 +0.01(+0.22%)
Dec 27, 2013 2.541 2.570 2.541 2.558 268,240 -0.01(-0.22%)
Dec 26, 2013 2.570 2.593 2.519 2.564 331,168 -0.02(-0.66%)
Dec 24, 2013 2.587 2.615 2.581 2.581 237,666 -0.02(-0.65%)
Dec 23, 2013 2.547 2.627 2.530 2.598 249,414 +0.03(+1.33%)
Dec 20, 2013 2.610 2.615 2.547 2.564 294,525 -0.03(-1.31%)
Dec 19, 2013 2.547 2.627 2.530 2.598 251,509 +0.05(+1.78%)
Dec 18, 2013 2.507 2.553 2.507 2.553 251,326 +0.02(+0.90%)
Dec 17, 2013 2.485 2.530 2.485 2.530 322,009 +0.02(+0.84%)
Dec 16, 2013 2.464 2.526 2.458 2.509 183,792 +0.03(+1.37%)
Dec 13, 2013 2.469 2.492 2.464 2.475 122,326 -0.01(-0.23%)
Dec 12, 2013 2.435 2.481 2.435 2.481 189,672 +0.03(+1.39%)
Dec 11, 2013 2.452 2.475 2.430 2.447 304,122 -0.02(-0.69%)
Dec 10, 2013 2.447 2.469 2.447 2.464 104,022 +0.00(+0.00%)
Dec 09, 2013 2.447 2.475 2.447 2.464 149,225 +0.01(+0.23%)
Dec 06, 2013 2.452 2.469 2.435 2.458 357,228 +0.00(+0.00%)
Dec 05, 2013 2.509 2.509 2.458 2.458 249,181 -0.05(-1.81%)
Dec 04, 2013 2.492 2.503 2.486 2.503 140,603 +0.01(+0.23%)
Dec 03, 2013 2.503 2.509 2.492 2.498 180,838 +0.00(+0.00%)
Dec 02, 2013 2.515 2.515 2.492 2.498 124,126 -0.01(-0.23%)
Nov 29, 2013 2.503 2.520 2.492 2.503 94,390 +0.02(+0.68%)
Nov 27, 2013 2.486 2.515 2.486 2.486 151,324 +0.00(+0.00%)
Nov 26, 2013 2.503 2.515 2.486 2.486 223,604 +0.00(+0.00%)
Nov 25, 2013 2.492 2.517 2.486 2.486 242,246 -0.01(-0.23%)
Nov 22, 2013 2.515 2.515 2.492 2.492 115,189 -0.02(-0.65%)
Nov 21, 2013 2.503 2.509 2.492 2.508 106,410 +0.01(+0.20%)
Nov 20, 2013 2.498 2.509 2.492 2.503 111,274 +0.00(+0.00%)
Nov 19, 2013 2.532 2.537 2.498 2.503 103,831 -0.02(-0.67%)
Nov 18, 2013 2.509 2.526 2.509 2.520 60,345 +0.00(+0.00%)
Nov 15, 2013 2.509 2.526 2.509 2.520 52,330 +0.00(+0.00%)
Nov 14, 2013 2.543 2.543 2.503 2.520 176,918 -0.03(-1.11%)
Nov 12, 2013 2.543 2.549 2.526 2.549 82,710 +0.00(+0.15%)
Nov 11, 2013 2.528 2.547 2.527 2.545 93,599 +0.03(+1.12%)
Nov 08, 2013 2.545 2.545 2.505 2.516 184,043 -0.03(-1.10%)
Nov 07, 2013 2.522 2.545 2.511 2.545 109,727 +0.02(+0.67%)
Nov 06, 2013 2.550 2.550 2.528 2.528 75,444 +0.00(+0.00%)
Nov 05, 2013 2.511 2.533 2.511 2.528 63,356 +0.01(+0.22%)
Nov 04, 2013 2.528 2.539 2.522 2.522 93,886 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.