Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0396 0.0396 0.0396 0 -0.01(-15.73%)
Jan 25, 2017 0.0469 0.0469 0.0469 0 +0.01(+21.90%)
Jan 23, 2017 0.0385 0.0385 0.0385 0 -0.03(-45.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 12, 2017 0.0634 0.0634 0.0600 0.0600 40,642 -0.01(-12.79%)
Jan 11, 2017 0.0350 0.0688 0.0350 0.0688 17,250 +0.02(+37.60%)
Jan 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2017 0.0420 0.0500 0.0360 0.0500 165,850 +0.01(+25.00%)
Jan 05, 2017 0.0450 0.0450 0.0400 0.0400 282,900 -0.00(-11.11%)
Jan 04, 2017 0.0550 0.0550 0.0450 0.0450 113,000 -0.01(-10.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 106,922 -0.00(-4.41%)
Dec 28, 2016 0.0700 0.0700 0.0680 0.0680 10,000 -0.00(-2.86%)
Dec 27, 2016 0.0400 0.0700 0.0400 0.0700 3,650 +0.02(+40.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 21, 2016 0.0600 0.0699 0.0430 0.0600 147,839 -0.01(-14.29%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0700 14,286 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0749 0.0650 0.0700 75,200 +0.01(+9.38%)
Dec 16, 2016 0.0600 0.0650 0.0600 0.0640 254,550 +0.00(+0.00%)
Dec 15, 2016 0.0640 0.0644 0.0570 0.0640 377,930 +0.00(+0.00%)
Dec 14, 2016 0.0540 0.0640 0.0440 0.0640 9,500 +0.01(+8.47%)
Dec 13, 2016 0.0590 0.0590 0.0590 0.0590 240,800 +0.00(+5.92%)
Dec 12, 2016 0.0600 0.0600 0.0550 0.0557 115,024 -0.01(-18.74%)
Dec 09, 2016 0.0785 0.0870 0.0600 0.0685 172,571 -0.01(-17.50%)
Dec 08, 2016 0.0550 0.0870 0.0550 0.0831 895 +0.00(+3.86%)
Dec 07, 2016 0.0900 0.0900 0.0500 0.0800 134,400 -0.02(-23.81%)
Dec 06, 2016 0.0905 0.1050 0.0900 0.1050 40,200 +0.00(+0.00%)
Dec 05, 2016 0.1100 0.1190 0.1010 0.1050 105,228 -0.01(-11.76%)
Dec 02, 2016 0.1115 0.1198 0.1001 0.1190 20,950 -0.01(-4.80%)
Dec 01, 2016 0.1250 0.1300 0.1001 0.1250 50,300 -0.01(-3.85%)
Nov 30, 2016 0.1250 0.1370 0.1250 0.1300 58,800 -0.01(-5.73%)
Nov 29, 2016 0.1540 0.1540 0.1200 0.1379 27,850 +0.01(+6.90%)
Nov 28, 2016 0.1250 0.1500 0.1054 0.1290 212,401 -0.00(-0.77%)
Nov 25, 2016 0.1450 0.1450 0.1300 0.1300 5,275 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1300 0.1300 0 -0.02(-10.59%)
Nov 22, 2016 0.1790 0.1790 0.1150 0.1454 83,233 +0.01(+3.86%)
Nov 21, 2016 0.1670 0.1680 0.1150 0.1400 61,420 -0.00(-0.07%)
Nov 18, 2016 0.1750 0.1750 0.1401 0.1401 24,205 -0.03(-19.94%)
Nov 17, 2016 0.1302 0.1750 0.1302 0.1750 110,995 +0.00(+2.94%)
Nov 16, 2016 0.1950 0.1950 0.1100 0.1700 142,154 -0.03(-15.00%)
Nov 15, 2016 0.2060 0.2550 0.1800 0.2000 1,201,025 +0.01(+2.56%)
Nov 14, 2016 0.1750 0.1950 0.1700 0.1950 468,481 +0.02(+14.71%)
Nov 11, 2016 0.1560 0.1700 0.1560 0.1700 593,563 +0.01(+8.28%)
Nov 10, 2016 0.1632 0.1632 0.1570 0.1570 54,368 +0.01(+7.53%)
Nov 09, 2016 0.1460 0.1460 0.1460 0.1460 5,000 -0.01(-8.75%)
Nov 07, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.96%)
Nov 04, 2016 0.1666 0.1666 0.1666 0.1666 48,000 +0.00(+0.97%)
Nov 03, 2016 0.1300 0.1800 0.1300 0.1650 336,598 +0.04(+32.00%)
Nov 02, 2016 0.1000 0.1255 0.1000 0.1250 113,500 +0.03(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.