Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0124 +0.0003 (+2.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0171 0.0211 0.0141 0.0205 16,966,806 +0.00(+24.24%)
Jan 30, 2019 0.0170 0.0211 0.0145 0.0165 30,096,394 -0.00(-3.51%)
Jan 29, 2019 0.0295 0.0374 0.0165 0.0171 64,642,456 -0.01(-40.83%)
Jan 28, 2019 0.0310 0.0325 0.0250 0.0289 14,603,366 -0.00(-3.02%)
Jan 25, 2019 0.0209 0.0319 0.0205 0.0298 27,749,900 +0.01(+51.27%)
Jan 24, 2019 0.0210 0.0284 0.0185 0.0197 18,369,852 -0.01(-24.23%)
Jan 23, 2019 0.0169 0.0274 0.0168 0.0260 35,439,024 +0.01(+52.05%)
Jan 22, 2019 0.0135 0.0175 0.0135 0.0171 10,988,574 +0.00(+27.61%)
Jan 18, 2019 0.0116 0.0150 0.0115 0.0134 8,722,300 +0.00(+16.52%)
Jan 17, 2019 0.0081 0.0128 0.0081 0.0115 4,288,572 +0.00(+5.50%)
Jan 16, 2019 0.0110 0.0110 0.0094 0.0109 1,436,242 +0.00(+0.00%)
Jan 15, 2019 0.0104 0.0120 0.0101 0.0109 2,326,513 +0.00(+4.81%)
Jan 14, 2019 0.0100 0.0110 0.0090 0.0104 1,184,200 +0.00(+4.00%)
Jan 11, 2019 0.0115 0.0115 0.0090 0.0100 1,438,800 +0.00(+0.00%)
Jan 10, 2019 0.0080 0.0118 0.0080 0.0100 4,283,332 +0.00(+3.09%)
Jan 09, 2019 0.0085 0.0097 0.0085 0.0097 1,151,822 +0.00(+1.04%)
Jan 08, 2019 0.0090 0.0100 0.0085 0.0096 1,528,669 -0.00(-5.88%)
Jan 07, 2019 0.0115 0.0117 0.0093 0.0102 4,013,167 -0.00(-6.42%)
Jan 04, 2019 0.0105 0.0115 0.0100 0.0109 2,074,400 +0.00(+0.00%)
Jan 03, 2019 0.0120 0.0126 0.0100 0.0109 2,902,462 -0.00(-8.40%)
Jan 02, 2019 0.0092 0.0129 0.0092 0.0119 6,773,714 +0.00(+29.35%)
Dec 31, 2018 0.0076 0.0095 0.0068 0.0092 4,375,200 +0.00(+19.48%)
Dec 28, 2018 0.0066 0.0080 0.0062 0.0077 1,682,800 +0.00(+5.48%)
Dec 27, 2018 0.0073 0.0073 0.0065 0.0073 1,832,439 +0.00(+4.29%)
Dec 26, 2018 0.0085 0.0085 0.0063 0.0070 4,033,872 +0.00(+7.69%)
Dec 24, 2018 0.0072 0.0085 0.0061 0.0065 4,803,500 -0.00(-9.72%)
Dec 21, 2018 0.0080 0.0092 0.0072 0.0072 4,651,900 -0.00(-13.25%)
Dec 20, 2018 0.0079 0.0086 0.0068 0.0083 8,065,031 +0.00(+5.06%)
Dec 19, 2018 0.0100 0.0100 0.0071 0.0079 6,042,886 -0.00(-5.95%)
Dec 18, 2018 0.0099 0.0100 0.0068 0.0084 7,106,520 -0.00(-13.40%)
Dec 17, 2018 0.0079 0.0098 0.0079 0.0097 3,311,862 +0.00(+18.29%)
Dec 14, 2018 0.0090 0.0105 0.0080 0.0082 6,487,700 -0.00(-18.00%)
Dec 13, 2018 0.0118 0.0145 0.0090 0.0100 22,172,848 -0.00(-13.04%)
Dec 12, 2018 0.0150 0.0170 0.0110 0.0115 10,717,775 -0.00(-4.17%)
Dec 11, 2018 0.0138 0.0195 0.0107 0.0120 46,792,416 +0.00(+5.26%)
Dec 10, 2018 0.0136 0.0138 0.0102 0.0114 5,462,308 -0.00(-12.98%)
Dec 07, 2018 0.0173 0.0180 0.0110 0.0131 13,171,000 -0.00(-17.61%)
Dec 06, 2018 0.0140 0.0177 0.0137 0.0159 13,845,606 +0.00(+14.39%)
Dec 04, 2018 0.0114 0.0189 0.0114 0.0139 23,852,600 +0.00(+20.87%)
Dec 03, 2018 0.0135 0.0161 0.0100 0.0115 34,936,208 -0.00(-12.21%)
Nov 30, 2018 0.0069 0.0149 0.0060 0.0131 65,615,800 +0.01(+118.33%)
Nov 29, 2018 0.0055 0.0070 0.0050 0.0060 8,879,252 +0.00(+13.21%)
Nov 28, 2018 0.0045 0.0065 0.0045 0.0053 7,254,873 +0.00(+6.00%)
Nov 27, 2018 0.0052 0.0068 0.0046 0.0050 10,408,770 -0.00(-9.09%)
Nov 26, 2018 0.0044 0.0065 0.0034 0.0055 13,779,250 +0.00(+25.00%)
Nov 23, 2018 0.0038 0.0044 0.0038 0.0044 275,900 +0.00(+15.79%)
Nov 21, 2018 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 20, 2018 0.0037 0.0049 0.0033 0.0042 4,167,370 +0.00(+16.67%)
Nov 19, 2018 0.0046 0.0056 0.0032 0.0036 8,034,605 -0.00(-21.74%)
Nov 16, 2018 0.0060 0.0068 0.0039 0.0046 12,483,400 -0.00(-17.86%)
Nov 15, 2018 0.0065 0.0065 0.0045 0.0056 10,815,448 -0.00(-6.67%)
Nov 14, 2018 0.0031 0.0075 0.0028 0.0060 42,228,160 +0.00(+100.00%)
Nov 13, 2018 0.0031 0.0036 0.0029 0.0030 840,000 +0.00(+0.00%)
Nov 12, 2018 0.0031 0.0037 0.0029 0.0030 1,362,274 -0.00(-18.92%)
Nov 09, 2018 0.0031 0.0037 0.0031 0.0037 683,800 +0.00(+5.71%)
Nov 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 06, 2018 0.0029 0.0038 0.0029 0.0037 621,636 +0.00(+0.00%)
Nov 05, 2018 0.0037 0.0037 0.0033 0.0037 396,000 -0.00(-2.63%)
Nov 02, 2018 0.0028 0.0038 0.0021 0.0038 378,400 +0.00(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.