Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 0.0021 0.0021 0.0018 0.0019 2,523,290 -0.00(-9.52%)
Mar 15, 2024 0.0022 0.0022 0.0018 0.0021 4,155,171 -0.00(-4.55%)
Mar 14, 2024 0.0023 0.0023 0.0021 0.0022 1,098,957 -0.00(-4.35%)
Mar 13, 2024 0.0024 0.0024 0.0021 0.0023 2,293,100 -0.00(-4.17%)
Mar 12, 2024 0.0025 0.0026 0.0020 0.0024 1,912,388 -0.00(-4.00%)
Mar 11, 2024 0.0021 0.0026 0.0018 0.0025 6,327,507 +0.00(+13.64%)
Mar 08, 2024 0.0017 0.0022 0.0017 0.0022 9,831,791 +0.00(+15.79%)
Mar 07, 2024 0.0017 0.0019 0.0016 0.0019 2,970,119 +0.00(+0.00%)
Mar 06, 2024 0.0021 0.0026 0.0017 0.0019 14,441,794 -0.00(-5.00%)
Mar 05, 2024 0.0020 0.0020 0.0017 0.0020 10,884,527 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0032 0.0014 0.0018 45,858,672 +0.00(+12.50%)
Mar 01, 2024 0.0013 0.0016 0.0013 0.0016 4,422,586 +0.00(+14.29%)
Feb 29, 2024 0.0014 0.0014 0.0013 0.0014 1,061,250 +0.00(+7.69%)
Feb 28, 2024 0.0015 0.0015 0.0013 0.0013 4,408,421 -0.00(-7.14%)
Feb 27, 2024 0.0014 0.0015 0.0013 0.0014 3,591,541 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0015 0.0014 0.0014 4,063,778 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0016 0.0014 0.0014 3,023,230 -0.00(-6.67%)
Feb 22, 2024 0.0015 0.0017 0.0014 0.0015 19,225,732 +0.00(+0.00%)
Feb 21, 2024 0.0017 0.0017 0.0012 0.0015 18,456,438 -0.00(-6.25%)
Feb 20, 2024 0.0016 0.0018 0.0015 0.0016 6,755,425 -0.00(-5.88%)
Feb 16, 2024 0.0017 0.0018 0.0015 0.0017 11,577,653 -0.00(-5.56%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 5,167,894 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0017 0.0018 4,720,662 +0.00(+12.50%)
Feb 13, 2024 0.0019 0.0019 0.0016 0.0016 4,067,212 -0.00(-15.79%)
Feb 12, 2024 0.0016 0.0021 0.0016 0.0019 18,305,696 +0.00(+18.75%)
Feb 09, 2024 0.0017 0.0017 0.0016 0.0016 3,683,322 -0.00(-11.11%)
Feb 08, 2024 0.0015 0.0018 0.0015 0.0018 1,260,402 +0.00(+12.50%)
Feb 07, 2024 0.0018 0.0018 0.0016 0.0016 2,628,119 -0.00(-5.88%)
Feb 06, 2024 0.0018 0.0018 0.0017 0.0017 3,834,219 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0018 0.0016 0.0017 3,599,500 +0.00(+0.00%)
Feb 02, 2024 0.0017 0.0017 0.0017 0.0017 4,074,360 +0.00(+0.00%)
Feb 01, 2024 0.0017 0.0017 0.0015 0.0017 6,307,686 -0.00(-5.56%)
Jan 31, 2024 0.0018 0.0018 0.0017 0.0018 7,287,318 -0.00(-5.26%)
Jan 30, 2024 0.0018 0.0019 0.0017 0.0019 7,593,823 +0.00(+11.76%)
Jan 29, 2024 0.0019 0.0019 0.0016 0.0017 15,969,291 -0.00(-10.53%)
Jan 26, 2024 0.0020 0.0021 0.0019 0.0019 3,442,715 -0.00(-5.00%)
Jan 25, 2024 0.0020 0.0022 0.0019 0.0020 2,588,105 -0.00(-9.09%)
Jan 24, 2024 0.0021 0.0022 0.0020 0.0022 3,653,236 +0.00(+10.00%)
Jan 23, 2024 0.0023 0.0023 0.0020 0.0020 3,221,748 -0.00(-13.04%)
Jan 22, 2024 0.0021 0.0028 0.0021 0.0023 1,554,100 +0.00(+0.00%)
Jan 19, 2024 0.0020 0.0023 0.0019 0.0023 2,182,168 +0.00(+15.00%)
Jan 18, 2024 0.0020 0.0020 0.0019 0.0020 1,786,731 +0.00(+0.00%)
Jan 17, 2024 0.0021 0.0021 0.0019 0.0020 70,200 -0.00(-4.76%)
Jan 16, 2024 0.0020 0.0022 0.0019 0.0021 4,464,143 -0.00(-8.70%)
Jan 12, 2024 0.0020 0.0023 0.0015 0.0023 20,786,876 +0.00(+4.55%)
Jan 11, 2024 0.0022 0.0022 0.0020 0.0022 8,528,015 +0.00(+0.00%)
Jan 10, 2024 0.0022 0.0023 0.0020 0.0022 3,280,908 +0.00(+0.00%)
Jan 09, 2024 0.0022 0.0023 0.0021 0.0022 2,969,754 +0.00(+0.00%)
Jan 08, 2024 0.0025 0.0025 0.0020 0.0022 1,292,905 -0.00(-4.35%)
Jan 05, 2024 0.0021 0.0023 0.0021 0.0023 424,748 +0.00(+4.55%)
Jan 04, 2024 0.0022 0.0023 0.0021 0.0022 313,006 -0.00(-4.35%)
Jan 03, 2024 0.0021 0.0023 0.0020 0.0023 4,609,816 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.