Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1331 0.1350 0.1000 0.1149 4,118,000 -0.02(-11.62%)
Jan 28, 2021 0.1530 0.1715 0.1015 0.1300 6,168,496 +0.00(+0.00%)
Jan 27, 2021 0.1260 0.1460 0.1250 0.1300 1,599,898 -0.01(-10.34%)
Jan 26, 2021 0.1230 0.1500 0.1186 0.1450 4,242,776 +0.01(+5.22%)
Jan 25, 2021 0.1430 0.1570 0.1150 0.1378 6,274,373 -0.00(-1.57%)
Jan 22, 2021 0.1090 0.1480 0.0950 0.1400 4,508,500 +0.04(+42.86%)
Jan 21, 2021 0.0990 0.1100 0.0890 0.0980 4,855,528 -0.00(-1.80%)
Jan 20, 2021 0.0810 0.0999 0.0810 0.0998 4,004,140 +0.01(+8.01%)
Jan 19, 2021 0.1140 0.1140 0.0811 0.0924 4,223,878 -0.01(-7.41%)
Jan 15, 2021 0.1051 0.1140 0.0900 0.0998 3,898,700 -0.01(-8.44%)
Jan 14, 2021 0.1300 0.1300 0.1000 0.1090 2,380,039 +0.00(+0.00%)
Jan 13, 2021 0.1013 0.1320 0.0900 0.1090 4,560,104 +0.01(+14.38%)
Jan 12, 2021 0.0949 0.1000 0.0863 0.0953 1,942,925 +0.00(+2.58%)
Jan 11, 2021 0.0899 0.1075 0.0871 0.0929 2,456,972 +0.00(+2.31%)
Jan 08, 2021 0.0901 0.1149 0.0850 0.0908 4,412,600 +0.00(+0.89%)
Jan 07, 2021 0.1000 0.1190 0.0840 0.0900 3,393,924 -0.02(-20.70%)
Jan 06, 2021 0.1390 0.1390 0.0825 0.1135 7,631,107 -0.02(-12.96%)
Jan 05, 2021 0.1640 0.1640 0.0973 0.1304 6,817,692 -0.01(-5.16%)
Jan 04, 2021 0.1950 0.2010 0.1250 0.1375 7,946,745 -0.01(-8.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 34,210,888 +0.05(+44.23%)
Dec 30, 2020 0.0385 0.1460 0.0348 0.1040 34,210,888 +0.07(+184.93%)
Dec 29, 2020 0.0225 0.0370 0.0225 0.0365 6,911,578 +0.01(+47.18%)
Dec 28, 2020 0.0200 0.0249 0.0185 0.0248 1,756,315 +0.00(+22.77%)
Dec 24, 2020 0.0200 0.0215 0.0170 0.0202 781,200 -0.00(-6.05%)
Dec 23, 2020 0.0213 0.0216 0.0180 0.0215 568,373 -0.00(-10.04%)
Dec 22, 2020 0.0170 0.0253 0.0162 0.0239 2,823,366 +0.00(+21.32%)
Dec 21, 2020 0.0195 0.0225 0.0160 0.0197 1,870,463 -0.00(-13.60%)
Dec 18, 2020 0.0261 0.0261 0.0180 0.0228 4,190,900 -0.00(-15.87%)
Dec 17, 2020 0.0283 0.0285 0.0255 0.0271 1,611,987 -0.00(-9.36%)
Dec 16, 2020 0.0270 0.0315 0.0250 0.0299 3,696,982 +0.00(+1.36%)
Dec 15, 2020 0.0250 0.0300 0.0230 0.0295 3,463,424 +0.00(+20.41%)
Dec 14, 2020 0.0210 0.0290 0.0205 0.0245 7,287,811 +0.00(+11.36%)
Dec 11, 2020 0.0230 0.0315 0.0205 0.0220 3,245,800 -0.00(-4.35%)
Dec 10, 2020 0.0198 0.0280 0.0160 0.0230 9,588,928 +0.00(+12.75%)
Dec 09, 2020 0.0215 0.0215 0.0161 0.0204 3,726,366 -0.00(-2.86%)
Dec 08, 2020 0.0228 0.0228 0.0160 0.0210 5,894,543 -0.00(-10.64%)
Dec 07, 2020 0.0335 0.0370 0.0130 0.0235 4,263,773 -0.01(-21.40%)
Dec 04, 2020 0.0285 0.0303 0.0260 0.0299 635,900 +0.00(+2.40%)
Dec 03, 2020 0.0300 0.0320 0.0260 0.0292 1,448,750 -0.00(-2.67%)
Dec 02, 2020 0.0403 0.0403 0.0280 0.0300 2,382,668 -0.01(-16.67%)
Dec 01, 2020 0.0391 0.0420 0.0300 0.0360 3,302,779 -0.00(-10.67%)
Nov 30, 2020 0.0297 0.0450 0.0295 0.0403 7,031,783 +0.01(+42.91%)
Nov 27, 2020 0.0244 0.0310 0.0243 0.0282 6,195,200 +0.00(+16.05%)
Nov 25, 2020 0.0190 0.0264 0.0185 0.0243 9,166,800 +0.01(+40.46%)
Nov 24, 2020 0.0148 0.0200 0.0130 0.0173 1,588,290 +0.00(+15.33%)
Nov 23, 2020 0.0104 0.0190 0.0104 0.0150 8,643,960 +0.00(+45.63%)
Nov 20, 2020 0.0092 0.0104 0.0081 0.0103 2,974,500 -0.00(-1.90%)
Nov 19, 2020 0.0090 0.0105 0.0090 0.0105 993,823 -0.00(-7.89%)
Nov 18, 2020 0.0105 0.0114 0.0081 0.0114 2,876,800 +0.00(+3.64%)
Nov 17, 2020 0.0137 0.0137 0.0100 0.0110 1,082,104 -0.00(-14.73%)
Nov 16, 2020 0.0132 0.0138 0.0120 0.0129 466,805 -0.00(-4.44%)
Nov 13, 2020 0.0112 0.0137 0.0105 0.0135 1,853,100 +0.00(+17.39%)
Nov 12, 2020 0.0115 0.0123 0.0095 0.0115 787,584 +0.00(+4.55%)
Nov 11, 2020 0.0090 0.0114 0.0090 0.0110 111,850 +0.00(+4.76%)
Nov 10, 2020 0.0106 0.0125 0.0090 0.0105 1,519,968 -0.00(-17.32%)
Nov 09, 2020 0.0100 0.0129 0.0100 0.0127 964,481 +0.00(+0.79%)
Nov 06, 2020 0.0125 0.0135 0.0108 0.0126 759,500 -0.00(-11.89%)
Nov 05, 2020 0.0138 0.0153 0.0121 0.0143 1,158,407 -0.00(-9.49%)
Nov 04, 2020 0.0177 0.0180 0.0132 0.0158 1,818,933 -0.00(-9.71%)
Nov 03, 2020 0.0120 0.0177 0.0100 0.0175 6,166,171 +0.01(+54.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.