Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.199 3.254 257,428 +0.06(+1.97%)
Jan 28, 2022 3.183 3.199 3.136 3.191 261,276 +0.00(+0.00%)
Jan 27, 2022 3.238 3.271 3.183 3.191 273,258 -0.01(-0.25%)
Jan 26, 2022 3.270 3.285 3.183 3.199 322,780 -0.05(-1.45%)
Jan 25, 2022 3.097 3.270 3.097 3.246 525,833 +0.10(+3.24%)
Jan 24, 2022 3.176 3.215 3.034 3.144 965,898 -0.03(-0.99%)
Jan 21, 2022 3.207 3.226 3.176 3.176 496,192 -0.06(-1.94%)
Jan 20, 2022 3.285 3.301 3.223 3.238 307,416 -0.02(-0.72%)
Jan 19, 2022 3.332 3.332 3.234 3.262 442,966 -0.05(-1.42%)
Jan 18, 2022 3.317 3.332 3.285 3.309 510,816 +0.01(+0.24%)
Jan 14, 2022 3.301 0 +0.00(+0.00%)
Jan 13, 2022 3.348 3.356 3.293 3.301 340,858 -0.03(-0.94%)
Jan 12, 2022 3.301 3.340 3.301 3.332 385,836 +0.02(+0.71%)
Jan 11, 2022 3.270 3.328 3.266 3.309 321,029 +0.04(+1.20%)
Jan 10, 2022 3.215 3.289 3.207 3.270 551,274 +0.00(+0.00%)
Jan 07, 2022 3.183 3.293 3.183 3.270 626,420 +0.09(+2.71%)
Jan 06, 2022 3.207 3.207 3.144 3.183 381,153 +0.00(+0.00%)
Jan 05, 2022 3.176 3.207 3.152 3.183 429,818 +0.00(+0.00%)
Jan 04, 2022 3.176 3.203 3.164 3.183 332,345 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.