Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0013 0.0014 0.0012 0.0012 57,322,468 -0.00(-7.69%)
Jan 28, 2022 0.0015 0.0015 0.0013 0.0013 19,092,884 -0.00(-13.33%)
Jan 27, 2022 0.0015 0.0015 0.0015 0.0015 76,509 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0017 0.0015 0.0015 21,862,196 -0.00(-11.76%)
Jan 25, 2022 0.0016 0.0018 0.0015 0.0017 15,566,408 +0.00(+13.33%)
Jan 24, 2022 0.0015 0.0017 0.0014 0.0015 5,667,586 +0.00(+0.00%)
Jan 21, 2022 0.0019 0.0019 0.0015 0.0015 30,981,898 -0.00(-16.67%)
Jan 20, 2022 0.0028 0.0028 0.0017 0.0018 12,425,924 -0.00(-28.00%)
Jan 19, 2022 0.0027 0.0027 0.0020 0.0025 6,177,116 -0.00(-10.71%)
Jan 18, 2022 0.0020 0.0028 0.0020 0.0028 460,042 +0.00(+40.00%)
Jan 14, 2022 0.0020 0 -0.00(-20.00%)
Jan 13, 2022 0.0024 0.0030 0.0023 0.0025 3,579,298 -0.00(-13.79%)
Jan 12, 2022 0.0025 0.0030 0.0024 0.0029 915,271 -0.00(-12.12%)
Jan 11, 2022 0.0026 0.0034 0.0025 0.0033 590,006 +0.00(+10.00%)
Jan 10, 2022 0.0027 0.0032 0.0024 0.0030 2,977,710 +0.00(+0.00%)
Jan 07, 2022 0.0030 0.0030 0.0030 0.0030 235,000 +0.00(+25.00%)
Jan 06, 2022 0.0025 0.0031 0.0024 0.0024 1,136,250 -0.00(-4.00%)
Jan 05, 2022 0.0026 0.0030 0.0025 0.0025 1,518,045 -0.00(-13.79%)
Jan 04, 2022 0.0030 0.0033 0.0023 0.0029 2,201,069 +0.00(+20.83%)
Jan 03, 2022 0.0025 0.0033 0.0024 0.0024 1,951,912 +0.00(+4.35%)
Dec 31, 2021 0.0016 0.0026 0.0016 0.0023 2,437,689 -0.00(-8.00%)
Dec 30, 2021 0.0022 0.0025 0.0010 0.0025 6,475,572 -0.00(-16.67%)
Dec 29, 2021 0.0021 0.0035 0.0021 0.0030 2,259,487 +0.00(+15.38%)
Dec 28, 2021 0.0024 0.0029 0.0020 0.0026 2,754,893 -0.00(-13.33%)
Dec 27, 2021 0.0031 0.0033 0.0030 0.0030 474,316 -0.00(-9.09%)
Dec 23, 2021 0.0024 0.0033 0.0024 0.0033 1,078,093 +0.00(+32.00%)
Dec 22, 2021 0.0040 0.0040 0.0024 0.0025 3,531,623 -0.00(-10.71%)
Dec 21, 2021 0.0027 0.0030 0.0027 0.0028 505,602 -0.00(-15.15%)
Dec 20, 2021 0.0030 0.0034 0.0030 0.0033 712,040 +0.00(+10.00%)
Dec 17, 2021 0.0050 0.0050 0.0030 0.0030 63,321 -0.00(-37.50%)
Dec 16, 2021 0.0032 0.0048 0.0032 0.0048 29,899 +0.00(+37.14%)
Dec 15, 2021 0.0040 0.0040 0.0035 0.0035 120,290 -0.00(-2.78%)
Dec 14, 2021 0.0036 0.0040 0.0035 0.0036 932,009 -0.00(-5.26%)
Dec 13, 2021 0.0041 0.0041 0.0038 0.0038 215,000 +0.00(+0.00%)
Dec 09, 2021 0.0038 0.0038 0.0038 0 -0.00(-39.68%)
Dec 08, 2021 0.0051 0.0063 0.0051 0.0063 44,200 +0.00(+21.15%)
Dec 07, 2021 0.0060 0.0060 0.0051 0.0052 6,290 -0.00(-20.00%)
Dec 06, 2021 0.0060 0.0081 0.0060 0.0065 356,933 +0.00(+10.17%)
Dec 03, 2021 0.0059 0.0059 0.0050 0.0059 113,769 +0.00(+40.48%)
Dec 02, 2021 0.0051 0.0059 0.0042 0.0042 11,001 -0.00(-2.33%)
Dec 01, 2021 0.0059 0.0060 0.0042 0.0043 73,085 -0.00(-21.82%)
Nov 30, 2021 0.0052 0.0067 0.0025 0.0055 4,169,760 -0.00(-16.67%)
Nov 29, 2021 0.0056 0.0066 0.0048 0.0066 95,441 -0.00(-1.49%)
Nov 26, 2021 0.0056 0.0067 0.0056 0.0067 5,500 +0.00(+3.08%)
Nov 24, 2021 0.0065 0.0065 0.0056 0.0065 217,900 +0.00(+1.56%)
Nov 23, 2021 0.0064 0.0064 0.0064 0.0064 100,295 -0.00(-1.54%)
Nov 22, 2021 0.0064 0.0065 0.0064 0.0065 294,619 +0.00(+1.56%)
Nov 19, 2021 0.0064 0.0064 0.0064 0.0064 99,258 -0.00(-1.54%)
Nov 18, 2021 0.0064 0.0065 0.0064 0.0065 153,848 +0.00(+0.00%)
Nov 17, 2021 0.0053 0.0065 0.0050 0.0065 310,927 +0.00(+0.00%)
Nov 16, 2021 0.0065 0.0065 0.0063 0.0065 131,744 +0.00(+1.56%)
Nov 15, 2021 0.0064 0.0065 0.0064 0.0064 43,919 -0.00(-1.54%)
Nov 12, 2021 0.0064 0.0065 0.0064 0.0065 59,104 +0.00(+0.00%)
Nov 11, 2021 0.0065 0.0071 0.0064 0.0065 147,408 -0.00(-12.16%)
Nov 10, 2021 0.0071 0.0074 0.0069 0.0074 44,000 +0.00(+4.23%)
Nov 09, 2021 0.0070 0.0071 0.0064 0.0071 278,643 +0.00(+1.43%)
Nov 08, 2021 0.0070 0.0070 0.0070 0.0070 21,209 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0062 0.0070 132,600 +0.00(+0.00%)
Nov 04, 2021 0.0066 0.0070 0.0062 0.0070 66,052 +0.00(+0.00%)
Nov 03, 2021 0.0068 0.0070 0.0062 0.0070 96,402 +0.00(+9.37%)
Nov 02, 2021 0.0068 0.0070 0.0064 0.0064 245,542 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.