Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6200 0.7000 0.6200 0.7000 13,500 +0.05(+7.69%)
Jan 29, 2024 0.6500 0 -0.01(-1.52%)
Jan 26, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Jan 25, 2024 0.6400 0.6400 0.6400 0.6400 1,400 -0.02(-3.03%)
Jan 24, 2024 0.6500 0.6600 0.6500 0.6600 2,500 +0.02(+3.13%)
Jan 23, 2024 0.7000 0.7000 0.6400 0.6400 2,100 -0.05(-7.25%)
Jan 22, 2024 0.6900 0.6900 0.6900 0.6900 500 +0.04(+6.15%)
Jan 19, 2024 0.7000 0.7000 0.6500 0.6500 20,000 +0.01(+1.56%)
Jan 18, 2024 0.6400 0.6400 0.6400 0.6400 1,500 +0.02(+3.23%)
Jan 17, 2024 0.6300 0.6300 0.6200 0.6200 1,000 -0.02(-3.13%)
Jan 16, 2024 0.6200 0.6400 0.6200 0.6400 2,500 +0.00(+0.00%)
Jan 15, 2024 0.6400 0.6700 0.6400 0.6400 21,767 -0.03(-4.48%)
Jan 12, 2024 0.7000 0.7000 0.6500 0.6700 18,800 -0.02(-2.90%)
Jan 11, 2024 0.6800 0.7000 0.6700 0.6900 27,117 -0.01(-1.43%)
Jan 10, 2024 0.7000 0.7000 0.6800 0.7000 13,000 +0.00(+0.00%)
Jan 09, 2024 0.7000 0.7000 0.6800 0.7000 6,500 -0.03(-4.11%)
Jan 08, 2024 0.7500 0.7500 0.7300 0.7300 3,500 -0.02(-2.67%)
Jan 04, 2024 0.7500 0 +0.02(+2.74%)
Jan 03, 2024 0.7300 0.7300 0.7000 0.7300 6,500 +0.05(+7.35%)
Dec 29, 2023 0.6800 10 -0.02(-2.86%)
Dec 28, 2023 0.7000 0.7000 0.7000 0.7000 1,186 +0.00(+0.00%)
Dec 27, 2023 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
Dec 22, 2023 0.7200 0 +0.03(+4.35%)
Dec 21, 2023 0.6800 0.6900 0.6800 0.6900 11,500 -0.01(-1.43%)
Dec 20, 2023 0.7000 0.7000 0.6800 0.7000 8,500 +0.01(+1.45%)
Dec 19, 2023 0.6900 0.6900 0.6800 0.6900 13,000 +0.02(+2.99%)
Dec 18, 2023 0.6800 0.7100 0.6600 0.6700 8,000 -0.03(-4.29%)
Dec 15, 2023 0.7000 0.7000 0.6700 0.7000 44,000 +0.00(+0.00%)
Dec 14, 2023 0.6800 0.7000 0.6800 0.7000 52,500 +0.00(+0.00%)
Dec 12, 2023 0.7000 0 +0.00(+0.00%)
Dec 11, 2023 0.7300 0.7300 0.7000 0.7000 1,500 +0.02(+2.94%)
Dec 08, 2023 0.7200 0.7200 0.6700 0.6800 96,695 -0.07(-9.33%)
Dec 07, 2023 0.7200 0.7500 0.7100 0.7500 16,000 +0.04(+5.63%)
Dec 06, 2023 0.7600 0.7600 0.7100 0.7100 12,000 -0.08(-10.13%)
Dec 05, 2023 0.7800 0.7900 0.7500 0.7900 28,000 +0.01(+1.28%)
Dec 04, 2023 0.7600 0.7900 0.7500 0.7800 35,000 +0.01(+1.30%)
Dec 01, 2023 0.7800 0.7800 0.7700 0.7700 9,350 -0.01(-1.28%)
Nov 30, 2023 0.7700 0.8000 0.7500 0.7800 13,500 -0.02(-2.50%)
Nov 29, 2023 0.6700 0.8000 0.6700 0.8000 153,390 +0.07(+9.59%)
Nov 28, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Nov 27, 2023 0.6600 0.7000 0.6500 0.7000 60,500 +0.05(+7.69%)
Nov 24, 2023 0.6400 0.6500 0.6400 0.6500 1,000 -0.02(-2.99%)
Nov 23, 2023 0.6600 0.6700 0.6600 0.6700 2,500 +0.01(+1.52%)
Nov 22, 2023 0.6600 0.6600 0.6400 0.6600 11,000 -0.02(-2.94%)
Nov 21, 2023 0.6600 0.6800 0.6500 0.6800 3,000 -0.03(-4.23%)
Nov 17, 2023 0.7100 0 +0.05(+7.58%)
Nov 16, 2023 0.6800 0.6800 0.6600 0.6600 35,500 -0.05(-7.04%)
Nov 15, 2023 0.6800 0.7100 0.6700 0.7100 9,000 +0.01(+1.43%)
Nov 14, 2023 0.7000 0.7100 0.7000 0.7000 22,000 +0.01(+1.45%)
Nov 13, 2023 0.7000 0.7100 0.6600 0.6900 67,000 +0.01(+1.47%)
Nov 10, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.04(+6.25%)
Nov 09, 2023 0.6700 0.6800 0.6400 0.6400 9,768 -0.03(-4.48%)
Nov 08, 2023 0.6900 0.6900 0.6700 0.6700 4,970 -0.02(-2.90%)
Nov 07, 2023 0.6800 0.6900 0.6800 0.6900 20,000 +0.00(+0.00%)
Nov 06, 2023 0.6800 0.6900 0.6600 0.6900 2,107 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.