Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.120	6.440	6.040	6.280	5,112	-0.08(-1.26%)
Oct 30, 2014	6.320	6.640	6.040	6.360	10,084	+0.02(+0.33%)
Oct 29, 2014	6.600	6.880	6.280	6.339	5,611	-0.22(-3.37%)
Oct 28, 2014	6.440	6.680	6.320	6.560	15,620	+0.36(+5.81%)
Oct 27, 2014	6.240	6.720	6.080	6.200	11,647	+0.12(+1.97%)
Oct 24, 2014	5.960	6.200	5.560	6.080	11,247	+0.24(+4.11%)
Oct 23, 2014	5.880	6.000	5.360	5.840	27,684	-0.40(-6.41%)
Oct 22, 2014	6.280	6.560	6.040	6.240	46,060	-0.20(-3.11%)
Oct 21, 2014	6.800	6.800	6.080	6.440	13,959	-0.16(-2.42%)
Oct 20, 2014	6.360	6.840	6.000	6.600	9,134	+0.16(+2.48%)
Oct 17, 2014	6.360	6.440	6.280	6.440	13,962	+0.20(+3.21%)
Oct 16, 2014	6.120	6.480	5.760	6.240	10,479	-0.08(-1.27%)
Oct 15, 2014	6.360	6.427	5.240	6.320	77,110	+0.04(+0.64%)
Oct 14, 2014	6.360	6.640	6.320	6.280	12,941	-0.16(-2.48%)
Oct 13, 2014	6.480	6.800	6.320	6.440	11,602	-0.12(-1.83%)
Oct 10, 2014	6.880	6.880	6.459	6.560	36,128	-0.44(-6.29%)
Oct 09, 2014	7.040	7.040	6.960	7.000	4,186	-0.04(-0.57%)
Oct 08, 2014	7.000	7.080	6.920	7.040	11,890	+0.00(+0.00%)
Oct 07, 2014	7.160	7.238	6.800	7.040	7,584	+0.09(+1.24%)
Oct 06, 2014	7.400	7.400	6.886	6.954	16,700	-0.37(-5.01%)
Oct 03, 2014	7.280	7.520	7.200	7.320	30,880	-0.08(-1.08%)
Oct 02, 2014	7.800	7.800	7.200	7.400	17,992	-0.28(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices