Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 +0.0058 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.040 8.160 7.160 7.240 167,514 -0.48(-6.22%)
Oct 30, 2017 7.840 8.160 7.640 7.720 107,260 -0.24(-3.02%)
Oct 27, 2017 7.360 8.080 7.360 7.960 150,076 +0.64(+8.74%)
Oct 26, 2017 7.480 7.760 7.280 7.320 138,054 -0.12(-1.61%)
Oct 25, 2017 7.400 7.680 7.400 7.440 69,060 +0.08(+1.09%)
Oct 24, 2017 7.600 7.760 7.240 7.360 114,196 -0.16(-2.13%)
Oct 23, 2017 7.360 7.840 7.240 7.520 166,018 +0.16(+2.17%)
Oct 20, 2017 7.160 7.520 7.042 7.360 61,742 +0.20(+2.79%)
Oct 19, 2017 7.320 7.400 6.920 7.160 152,938 -0.12(-1.65%)
Oct 18, 2017 7.480 7.600 7.160 7.280 134,332 -0.24(-3.19%)
Oct 17, 2017 7.600 7.840 7.280 7.520 123,033 -0.12(-1.57%)
Oct 16, 2017 7.760 7.800 7.480 7.640 67,143 -0.08(-1.04%)
Oct 13, 2017 7.680 7.860 6.920 7.720 301,318 -0.04(-0.52%)
Oct 12, 2017 8.200 8.200 7.600 7.760 193,524 -0.28(-3.48%)
Oct 11, 2017 7.320 8.167 7.200 8.040 539,491 +0.64(+8.65%)
Oct 10, 2017 7.720 7.720 7.280 7.400 163,103 -0.32(-4.15%)
Oct 09, 2017 7.960 8.000 7.520 7.720 207,809 -0.20(-2.53%)
Oct 06, 2017 8.120 8.200 7.480 7.920 326,756 -0.08(-1.00%)
Oct 05, 2017 8.040 8.200 7.520 8.000 339,506 +0.28(+3.63%)
Oct 04, 2017 9.240 9.600 7.360 7.720 2,014,187 -4.52(-36.93%)
Oct 03, 2017 12.48 12.60 11.92 12.24 67,577 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.