Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.6461 +0.0058 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.480	3.600	3.452	3.539	22,067	-0.06(-1.70%)
Oct 30, 2019	3.520	3.640	3.400	3.600	7,285	-0.05(-1.40%)
Oct 29, 2019	3.513	3.680	3.480	3.651	65,933	+0.12(+3.33%)
Oct 28, 2019	3.600	3.680	3.524	3.534	9,821	-0.03(-0.80%)
Oct 25, 2019	3.680	3.680	3.443	3.562	21,575	-0.05(-1.37%)
Oct 24, 2019	3.560	3.680	3.480	3.612	11,446	+0.03(+0.89%)
Oct 23, 2019	3.480	3.640	3.440	3.580	13,929	+0.11(+3.16%)
Oct 22, 2019	3.320	3.562	3.280	3.470	24,127	+0.19(+5.79%)
Oct 21, 2019	3.009	3.280	3.009	3.280	11,839	+0.16(+5.13%)
Oct 18, 2019	3.260	3.380	3.000	3.120	16,725	-0.10(-3.12%)
Oct 17, 2019	3.200	3.400	3.192	3.220	15,530	+0.02(+0.65%)
Oct 16, 2019	3.040	3.280	2.931	3.200	37,636	+0.23(+7.88%)
Oct 15, 2019	3.040	3.120	2.932	2.966	31,877	-0.07(-2.43%)
Oct 14, 2019	3.056	3.180	3.040	3.040	6,813	+0.07(+2.43%)
Oct 11, 2019	2.968	2.968	2.920	2.968	27,650	-0.00(-0.01%)
Oct 10, 2019	3.344	3.344	2.852	2.968	28,786	-0.21(-6.60%)
Oct 09, 2019	3.240	3.392	3.122	3.178	44,200	-0.07(-2.07%)
Oct 08, 2019	3.460	3.479	3.240	3.245	17,301	-0.20(-5.67%)
Oct 07, 2019	3.320	3.492	3.320	3.440	13,847	+0.04(+1.19%)
Oct 04, 2019	3.484	3.492	3.280	3.400	20,100	-0.09(-2.60%)
Oct 03, 2019	3.378	3.520	3.360	3.491	5,413	+0.21(+6.43%)
Oct 02, 2019	3.520	3.602	3.200	3.280	8,891	-0.16(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices