Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5200 -0.0649 (-11.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.120	4.290	4.030	4.120	203,900	+0.01(+0.24%)
Oct 29, 2020	4.360	4.410	4.090	4.110	212,010	-0.20(-4.64%)
Oct 28, 2020	4.850	4.850	4.300	4.310	635,141	-0.67(-13.45%)
Oct 27, 2020	5.300	5.340	4.570	4.980	603,015	-0.41(-7.61%)
Oct 26, 2020	5.140	5.400	5.120	5.390	230,687	+0.25(+4.86%)
Oct 23, 2020	5.270	5.340	5.070	5.140	278,200	-0.17(-3.20%)
Oct 22, 2020	4.760	5.340	4.750	5.310	512,562	+0.71(+15.43%)
Oct 21, 2020	4.890	4.930	4.510	4.600	247,019	-0.29(-5.93%)
Oct 20, 2020	5.010	5.040	4.880	4.890	84,487	-0.08(-1.61%)
Oct 19, 2020	5.090	5.230	4.950	4.970	184,692	-0.15(-2.83%)
Oct 16, 2020	5.100	5.300	5.100	5.115	78,200	-0.01(-0.29%)
Oct 15, 2020	5.300	5.300	5.080	5.130	149,231	-0.19(-3.57%)
Oct 14, 2020	5.410	5.500	5.310	5.320	109,963	-0.16(-2.92%)
Oct 13, 2020	5.500	5.555	5.390	5.480	91,553	-0.02(-0.36%)
Oct 12, 2020	5.540	5.580	5.490	5.500	98,773	+0.00(+0.00%)
Oct 09, 2020	5.610	5.700	5.450	5.500	141,000	-0.15(-2.65%)
Oct 08, 2020	5.710	5.800	5.610	5.650	127,243	-0.06(-1.05%)
Oct 07, 2020	5.870	6.000	5.670	5.710	137,642	-0.19(-3.22%)
Oct 06, 2020	5.840	5.980	5.800	5.900	65,271	-0.01(-0.17%)
Oct 05, 2020	5.970	6.000	5.810	5.910	98,157	+0.12(+2.07%)
Oct 02, 2020	5.810	6.000	5.790	5.790	61,100	-0.21(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices