Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.647 9.647 9.332 9.332 892,598 -0.52(-5.27%)
Oct 28, 2011 9.786 9.870 9.738 9.851 828,056 -0.28(-2.75%)
Oct 27, 2011 10.01 10.25 9.925 10.13 940,493 +0.34(+3.51%)
Oct 26, 2011 9.870 9.944 9.656 9.786 1,076,051 +0.22(+2.33%)
Oct 25, 2011 9.823 9.849 9.527 9.564 872,545 -0.40(-4.00%)
Oct 24, 2011 9.851 9.981 9.805 9.963 1,242,280 +0.27(+2.78%)
Oct 21, 2011 9.471 9.805 9.471 9.694 2,357,421 +1.09(+12.73%)
Oct 20, 2011 8.710 8.849 8.413 8.599 1,231,719 -0.45(-4.92%)
Oct 19, 2011 9.165 9.174 8.938 9.044 2,373,930 -0.06(-0.61%)
Oct 18, 2011 8.933 9.128 8.798 9.100 2,255,585 +0.26(+2.94%)
Oct 17, 2011 9.063 9.081 8.831 8.840 1,254,292 -0.17(-1.85%)
Oct 14, 2011 9.007 9.062 8.914 9.007 607,441 +0.22(+2.53%)
Oct 13, 2011 8.905 8.914 8.710 8.784 934,178 -0.29(-3.17%)
Oct 12, 2011 8.989 9.313 8.951 9.072 1,595,794 +0.51(+5.96%)
Oct 11, 2011 8.460 8.580 8.367 8.562 1,308,737 -0.06(-0.65%)
Oct 10, 2011 8.395 8.664 8.376 8.618 954,074 +0.81(+10.33%)
Oct 07, 2011 7.922 7.968 7.718 7.811 844,855 -0.06(-0.82%)
Oct 06, 2011 7.811 7.903 7.783 7.875 1,108,734 +0.49(+6.66%)
Oct 05, 2011 7.235 7.402 7.087 7.384 1,345,462 -0.09(-1.24%)
Oct 04, 2011 7.143 7.523 7.106 7.477 990,966 +0.24(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.