Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.705 +0.155 (+4.37%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.944 8.972 8.935 8.944 371,668 +0.01(+0.11%)
Oct 29, 2015 8.878 8.963 8.841 8.935 591,823 +0.07(+0.74%)
Oct 28, 2015 8.859 8.944 8.794 8.869 915,122 -0.09(-1.05%)
Oct 27, 2015 9.010 9.020 8.935 8.963 431,275 -0.12(-1.35%)
Oct 26, 2015 9.133 9.189 9.067 9.085 370,565 -0.21(-2.23%)
Oct 23, 2015 9.170 9.293 9.123 9.293 887,267 +0.20(+2.17%)
Oct 22, 2015 9.641 9.641 9.038 9.095 1,041,514 -0.53(-5.48%)
Oct 21, 2015 9.594 9.650 9.566 9.622 647,049 +0.07(+0.69%)
Oct 20, 2015 9.707 9.726 9.528 9.556 1,006,097 -0.24(-2.50%)
Oct 19, 2015 9.857 9.914 9.773 9.801 479,230 +0.05(+0.48%)
Oct 16, 2015 9.820 9.820 9.726 9.754 709,867 -0.21(-2.08%)
Oct 15, 2015 9.942 10.16 9.810 9.961 942,855 +0.56(+5.91%)
Oct 14, 2015 9.358 9.415 9.321 9.406 452,138 +0.08(+0.81%)
Oct 13, 2015 9.274 9.368 9.274 9.330 237,426 -0.08(-0.90%)
Oct 12, 2015 9.481 9.500 9.401 9.415 320,461 -0.06(-0.60%)
Oct 09, 2015 9.453 9.566 9.424 9.471 366,342 +0.05(+0.50%)
Oct 08, 2015 9.264 9.434 9.264 9.424 609,641 +0.12(+1.32%)
Oct 07, 2015 9.340 9.406 9.260 9.302 513,211 +0.09(+1.02%)
Oct 06, 2015 9.170 9.236 9.133 9.208 414,971 +0.04(+0.41%)
Oct 05, 2015 8.991 9.208 8.954 9.170 1,084,885 +0.23(+2.53%)
Oct 02, 2015 8.831 8.954 8.794 8.944 930,271 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.