Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.090	7.187	7.090	7.148	449,425	+0.18(+2.51%)
Oct 30, 2018	6.778	6.983	6.768	6.973	689,903	+0.32(+4.83%)
Oct 29, 2018	6.895	6.895	6.574	6.652	980,170	-0.22(-3.26%)
Oct 26, 2018	6.983	6.983	6.798	6.876	887,685	-0.40(-5.49%)
Oct 25, 2018	7.119	7.304	7.070	7.275	515,186	+0.28(+4.04%)
Oct 24, 2018	7.499	7.509	6.973	6.992	1,219,777	-0.73(-9.46%)
Oct 23, 2018	7.343	7.733	7.343	7.723	804,221	-0.04(-0.50%)
Oct 22, 2018	7.811	7.840	7.723	7.762	265,967	+0.11(+1.40%)
Oct 19, 2018	7.645	7.762	7.616	7.655	242,945	+0.00(+0.00%)
Oct 18, 2018	7.859	7.859	7.611	7.655	500,925	-0.18(-2.24%)
Oct 17, 2018	7.859	7.888	7.742	7.830	409,716	-0.10(-1.23%)
Oct 16, 2018	7.772	7.927	7.772	7.927	357,525	+0.29(+3.83%)
Oct 15, 2018	7.528	7.723	7.518	7.635	508,763	-0.07(-0.88%)
Oct 12, 2018	7.723	7.781	7.577	7.703	645,253	+0.40(+5.47%)
Oct 11, 2018	7.431	7.509	7.304	7.304	702,993	-0.17(-2.22%)
Oct 10, 2018	7.703	7.703	7.450	7.470	705,691	-0.37(-4.72%)
Oct 09, 2018	7.898	7.937	7.840	7.840	348,994	-0.06(-0.74%)
Oct 08, 2018	7.849	7.947	7.830	7.898	375,024	-0.01(-0.12%)
Oct 05, 2018	8.122	8.122	7.849	7.908	681,397	-0.23(-2.87%)
Oct 04, 2018	8.259	8.268	8.112	8.142	482,936	-0.23(-2.79%)
Oct 03, 2018	8.375	8.483	8.375	8.375	221,887	-0.02(-0.23%)
Oct 02, 2018	8.444	8.497	8.385	8.395	526,205	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices