Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.058 6.106 6.048 6.106 288,844 -0.03(-0.48%)
Oct 29, 2020 6.126 6.165 6.077 6.135 405,611 -0.01(-0.16%)
Oct 28, 2020 6.223 6.228 6.126 6.145 443,397 -0.16(-2.47%)
Oct 27, 2020 6.389 6.389 6.301 6.301 175,406 -0.05(-0.77%)
Oct 26, 2020 6.418 6.457 6.282 6.350 286,215 -0.27(-4.12%)
Oct 23, 2020 6.583 6.671 6.574 6.622 399,843 -0.20(-3.00%)
Oct 22, 2020 6.817 6.915 6.768 6.827 321,371 +0.11(+1.59%)
Oct 21, 2020 6.671 6.759 6.671 6.720 275,005 +0.05(+0.73%)
Oct 20, 2020 6.661 6.720 6.642 6.671 274,931 +0.06(+0.88%)
Oct 19, 2020 6.661 6.694 6.583 6.613 207,722 -0.02(-0.29%)
Oct 16, 2020 6.710 6.768 6.622 6.632 155,255 -0.22(-3.27%)
Oct 15, 2020 6.856 6.861 6.788 6.856 197,497 -0.09(-1.26%)
Oct 14, 2020 6.905 6.983 6.885 6.944 349,535 +0.17(+2.44%)
Oct 13, 2020 6.798 6.856 6.768 6.778 461,182 +0.04(+0.58%)
Oct 12, 2020 6.730 6.759 6.661 6.739 286,813 +0.03(+0.44%)
Oct 09, 2020 6.671 6.725 6.632 6.710 589,291 +0.11(+1.62%)
Oct 08, 2020 6.632 6.700 6.593 6.603 546,113 +0.19(+2.88%)
Oct 07, 2020 6.369 6.437 6.359 6.418 1,239,234 +0.08(+1.23%)
Oct 06, 2020 6.447 6.486 6.223 6.340 2,133,275 -0.24(-3.70%)
Oct 05, 2020 6.457 6.583 6.457 6.583 467,395 +0.28(+4.48%)
Oct 02, 2020 6.223 6.369 6.199 6.301 539,080 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.