Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.142 8.151 8.073 8.132 446,975 -0.09(-1.07%)
Oct 28, 2021 8.064 8.249 8.005 8.220 882,478 +0.61(+8.07%)
Oct 27, 2021 7.694 7.674 7.504 7.606 581,821 +0.04(+0.51%)
Oct 26, 2021 7.694 7.567 968,070 +0.15(+1.97%)
Oct 25, 2021 7.392 7.499 7.392 7.421 417,954 +0.13(+1.74%)
Oct 22, 2021 7.363 7.397 7.280 7.294 682,204 -0.14(-1.83%)
Oct 21, 2021 7.402 7.440 7.353 7.431 432,140 +0.01(+0.13%)
Oct 20, 2021 7.528 7.538 7.392 7.421 811,607 -0.16(-2.06%)
Oct 19, 2021 7.470 7.606 7.450 7.577 813,759 +0.14(+1.83%)
Oct 18, 2021 7.499 7.538 7.411 7.440 667,773 -0.08(-1.04%)
Oct 15, 2021 7.489 7.596 7.489 7.518 497,149 +0.17(+2.25%)
Oct 14, 2021 7.304 7.382 7.304 7.353 401,789 +0.15(+2.03%)
Oct 13, 2021 7.168 7.236 7.158 7.207 522,914 +0.06(+0.82%)
Oct 12, 2021 7.187 7.216 7.139 7.148 733,676 -0.17(-2.26%)
Oct 11, 2021 7.440 7.440 7.294 7.314 589,416 -0.11(-1.44%)
Oct 08, 2021 7.382 7.479 7.372 7.421 1,086,366 +0.00(+0.00%)
Oct 07, 2021 7.363 7.475 7.353 7.421 1,242,396 +0.21(+2.97%)
Oct 06, 2021 7.158 7.207 7.061 7.207 886,629 -0.25(-3.39%)
Oct 05, 2021 7.411 7.538 7.404 7.460 559,380 +0.03(+0.39%)
Oct 04, 2021 7.587 7.587 7.431 7.431 573,125 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.