Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.680 +0.130 (+3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.440 4.440 4.380 4.440 358,925 +0.00(+0.00%)
Oct 28, 2022 4.370 4.445 4.355 4.440 449,463 -0.03(-0.67%)
Oct 27, 2022 4.620 4.620 4.460 4.470 650,239 -0.21(-4.49%)
Oct 26, 2022 4.600 4.790 4.600 4.680 527,530 -0.10(-2.09%)
Oct 25, 2022 4.700 4.800 4.670 4.780 1,000,897 -0.15(-3.04%)
Oct 24, 2022 4.900 4.930 4.850 4.930 455,672 -0.20(-3.90%)
Oct 21, 2022 5.000 5.145 4.980 5.130 494,368 +0.12(+2.40%)
Oct 20, 2022 5.090 5.180 5.010 5.010 1,073,178 +0.11(+2.24%)
Oct 19, 2022 4.960 4.960 4.805 4.900 527,984 -0.18(-3.54%)
Oct 18, 2022 5.200 5.210 5.041 5.080 612,978 +0.05(+0.99%)
Oct 17, 2022 5.280 5.280 5.030 5.030 919,863 +0.44(+9.59%)
Oct 14, 2022 4.730 4.740 4.570 4.590 552,064 -0.16(-3.37%)
Oct 13, 2022 4.620 4.810 4.545 4.750 860,883 +0.01(+0.21%)
Oct 12, 2022 4.730 4.760 4.700 4.740 963,740 -0.09(-1.86%)
Oct 11, 2022 4.740 4.895 4.710 4.830 942,627 +0.20(+4.32%)
Oct 10, 2022 4.710 4.710 4.630 4.630 428,078 -0.09(-1.91%)
Oct 07, 2022 4.830 4.830 4.705 4.720 558,394 -0.14(-2.88%)
Oct 06, 2022 4.940 4.970 4.850 4.860 683,821 +0.00(+0.00%)
Oct 05, 2022 4.790 4.870 4.760 4.860 965,853 +0.23(+4.97%)
Oct 04, 2022 4.400 4.670 4.400 4.630 1,809,048 +0.45(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.