Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.614	3.614	3.591	3.614	79,386	+0.01(+0.21%)
Oct 30, 2018	3.606	3.614	3.591	3.606	29,789	-0.01(-0.19%)
Oct 29, 2018	3.652	3.652	3.598	3.613	80,274	-0.02(-0.65%)
Oct 26, 2018	3.629	3.659	3.629	3.636	76,867	+0.01(+0.21%)
Oct 25, 2018	3.644	3.644	3.614	3.629	87,402	+0.00(+0.00%)
Oct 24, 2018	3.621	3.629	3.621	3.629	50,953	+0.00(+0.03%)
Oct 23, 2018	3.614	3.636	3.614	3.628	42,792	+0.00(+0.00%)
Oct 22, 2018	3.629	3.652	3.606	3.628	116,633	-0.00(-0.03%)
Oct 19, 2018	3.720	3.720	3.621	3.629	122,515	-0.09(-2.46%)
Oct 18, 2018	3.736	3.747	3.720	3.720	43,605	-0.02(-0.41%)
Oct 17, 2018	3.789	3.789	3.728	3.736	77,277	-0.04(-1.01%)
Oct 16, 2018	3.774	3.774	3.736	3.774	55,320	+0.00(+0.06%)
Oct 15, 2018	3.703	3.771	3.698	3.771	141,961	+0.09(+2.47%)
Oct 12, 2018	3.665	3.688	3.627	3.680	112,542	+0.04(+1.04%)
Oct 11, 2018	3.658	3.658	3.624	3.642	54,437	+0.00(+0.00%)
Oct 10, 2018	3.642	3.642	3.620	3.642	32,722	+0.01(+0.21%)
Oct 09, 2018	3.642	3.653	3.620	3.635	58,204	+0.00(+0.00%)
Oct 08, 2018	3.658	3.658	3.620	3.635	79,721	+0.02(+0.42%)
Oct 05, 2018	3.695	3.703	3.604	3.620	200,440	-0.08(-2.05%)
Oct 04, 2018	3.695	3.733	3.680	3.695	103,354	+0.00(+0.00%)
Oct 03, 2018	3.726	3.733	3.695	3.695	119,554	-0.03(-0.81%)
Oct 02, 2018	3.764	3.764	3.726	3.726	106,584	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices