Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.086 1.097 1.076 1.076 134,327 -0.00(-0.32%)
Oct 26, 2012 1.093 1.080 1.080 1.080 138,591 -0.01(-0.94%)
Oct 25, 2012 1.086 1.097 1.083 1.090 125,040 +0.01(+0.63%)
Oct 24, 2012 1.080 1.097 1.080 1.083 146,448 +0.00(+0.00%)
Oct 23, 2012 1.090 1.090 1.076 1.083 115,330 -0.02(-1.55%)
Oct 19, 2012 1.090 1.100 1.086 1.100 67,425 +0.01(+0.94%)
Oct 18, 2012 1.100 1.100 1.090 1.090 55,248 -0.01(-0.93%)
Oct 17, 2012 1.100 1.104 1.086 1.100 98,802 +0.01(+0.94%)
Oct 16, 2012 1.100 1.110 1.089 1.090 127,509 -0.01(-0.59%)
Oct 15, 2012 1.103 1.103 1.093 1.096 59,182 +0.00(+0.00%)
Oct 12, 2012 1.093 1.100 1.090 1.096 118,526 +0.00(+0.00%)
Oct 11, 2012 1.090 1.098 1.090 1.096 73,306 +0.01(+0.93%)
Oct 10, 2012 1.096 1.113 1.086 1.086 175,380 -0.01(-0.62%)
Oct 09, 2012 1.106 1.106 1.093 1.093 137,843 -0.01(-1.22%)
Oct 08, 2012 1.100 1.106 1.093 1.106 204,733 +0.01(+0.61%)
Oct 05, 2012 1.096 1.100 1.094 1.100 191,203 +0.00(+0.00%)
Oct 04, 2012 1.096 1.100 1.093 1.100 113,065 +0.01(+0.62%)
Oct 03, 2012 1.096 1.096 1.090 1.093 148,163 +0.00(+0.00%)
Oct 02, 2012 1.086 1.096 1.086 1.093 121,124 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.