Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.386	6.411	6.352	6.369	64,175	-0.02(-0.26%)
Oct 29, 2020	6.336	6.386	6.327	6.386	78,628	+0.05(+0.79%)
Oct 28, 2020	6.336	6.344	6.315	6.336	33,707	-0.02(-0.26%)
Oct 27, 2020	6.336	6.361	6.311	6.352	66,338	+0.04(+0.66%)
Oct 26, 2020	6.311	6.344	6.294	6.311	85,644	-0.04(-0.66%)
Oct 23, 2020	6.402	6.402	6.332	6.352	78,690	-0.03(-0.52%)
Oct 22, 2020	6.419	6.440	6.369	6.386	73,768	-0.06(-0.88%)
Oct 21, 2020	6.459	6.459	6.418	6.442	77,072	-0.01(-0.13%)
Oct 20, 2020	6.359	6.476	6.342	6.451	238,071	+0.10(+1.57%)
Oct 19, 2020	6.301	6.351	6.301	6.351	90,519	+0.06(+0.92%)
Oct 16, 2020	6.326	6.334	6.276	6.293	89,134	-0.02(-0.26%)
Oct 15, 2020	6.326	6.343	6.310	6.310	84,080	-0.03(-0.52%)
Oct 14, 2020	6.368	6.368	6.334	6.343	77,904	+0.01(+0.13%)
Oct 13, 2020	6.343	6.384	6.334	6.334	48,238	-0.02(-0.26%)
Oct 12, 2020	6.351	6.384	6.334	6.351	81,754	-0.01(-0.13%)
Oct 09, 2020	6.359	6.384	6.343	6.359	56,491	+0.02(+0.26%)
Oct 08, 2020	6.376	6.408	6.334	6.343	110,361	-0.03(-0.52%)
Oct 07, 2020	6.409	6.430	6.376	6.376	125,341	-0.02(-0.39%)
Oct 06, 2020	6.359	6.418	6.359	6.401	87,467	+0.05(+0.78%)
Oct 05, 2020	6.351	6.397	6.310	6.351	131,730	+0.00(+0.00%)
Oct 02, 2020	6.351	6.418	6.351	6.351	85,761	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices