Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.264 2.270 2.264 2.264 425,129 -0.01(-0.30%)
Oct 28, 2004 2.260 2.270 2.260 2.270 391,305 +0.01(+0.30%)
Oct 27, 2004 2.274 2.274 2.260 2.264 756,660 +0.00(+0.00%)
Oct 26, 2004 2.267 2.274 2.264 2.264 617,866 +0.00(+0.00%)
Oct 25, 2004 2.264 2.270 2.260 2.264 508,522 -0.00(-0.15%)
Oct 22, 2004 2.260 2.270 2.257 2.267 554,300 +0.01(+0.30%)
Oct 21, 2004 2.257 2.267 2.257 2.260 509,980 +0.00(+0.15%)
Oct 20, 2004 2.267 2.274 2.257 2.257 684,638 -0.01(-0.45%)
Oct 19, 2004 2.264 2.277 2.264 2.267 641,484 +0.00(+0.15%)
Oct 18, 2004 2.264 2.267 2.260 2.264 618,449 -0.00(-0.15%)
Oct 15, 2004 2.267 2.274 2.264 2.267 488,111 -0.00(-0.15%)
Oct 14, 2004 2.270 2.274 2.264 2.270 555,467 +0.00(+0.00%)
Oct 13, 2004 2.264 2.270 2.260 2.270 457,786 +0.00(+0.15%)
Oct 12, 2004 2.264 2.270 2.257 2.267 696,885 +0.00(+0.15%)
Oct 11, 2004 2.264 2.264 2.257 2.264 485,195 -0.00(-0.15%)
Oct 08, 2004 2.260 2.267 2.257 2.267 588,124 +0.01(+0.46%)
Oct 07, 2004 2.270 2.277 2.257 2.257 869,794 -0.01(-0.45%)
Oct 06, 2004 2.257 2.274 2.257 2.267 487,819 +0.00(+0.00%)
Oct 05, 2004 2.246 2.267 2.246 2.267 551,385 +0.01(+0.46%)
Oct 04, 2004 2.239 2.270 2.239 2.257 589,290 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.