Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.0405	0.0405	0.0405	0	-0.01(-19.00%)
Oct 28, 2011	0.0650	0.0650	0.0450	0.0500	608,000	-0.01(-20.63%)
Oct 27, 2011	0.0650	0.0650	0.0630	0.0630	115,550	+0.01(+14.34%)
Oct 26, 2011	0.0500	0.0600	0.0490	0.0551	567,450	+0.01(+12.45%)
Oct 25, 2011	0.0300	0.0500	0.0300	0.0490	387,774	+0.02(+60.66%)
Oct 24, 2011	0.0380	0.0500	0.0210	0.0305	731,800	+0.00(+1.67%)
Oct 21, 2011	0.0510	0.0650	0.0200	0.0300	581,000	-0.03(-45.45%)
Oct 20, 2011	0.0720	0.0890	0.0500	0.0550	260,450	-0.03(-38.20%)
Oct 19, 2011	0.1100	0.1200	0.0700	0.0890	487,400	-0.01(-11.00%)
Oct 18, 2011	0.1200	0.1900	0.1000	0.1000	28,069	-0.02(-16.67%)
Oct 17, 2011	0.1300	0.1300	0.1200	0.1200	22,728	-0.02(-14.29%)
Oct 14, 2011	0.1201	0.1400	0.1201	0.1400	1,000	+0.02(+16.57%)
Oct 13, 2011	0.1201	0.1201	0.1201	0.1201	4,800	-0.02(-13.60%)
Oct 12, 2011	0.1490	0.1490	0.1390	0.1390	6,100	-0.00(-0.71%)
Oct 11, 2011	0.1400	0.1500	0.1400	0.1400	48,410	-0.03(-17.60%)
Oct 10, 2011	0.1500	0.1699	0.1350	0.1699	75,626	+0.03(+25.85%)
Oct 07, 2011	0.1900	0.1900	0.1350	0.1350	12,000	-0.01(-10.00%)
Oct 06, 2011	0.1700	0.1700	0.1500	0.1500	46,495	-0.05(-25.00%)
Oct 05, 2011	0.2000	0.2000	0.2000	0.2000	69,950	+0.00(+0.00%)
Oct 04, 2011	0.1900	0.2300	0.1600	0.2000	8,981	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices