Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4586 -0.0725 (-13.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4120	0.4500	0.4120	0.4295	37,519	+0.01(+2.26%)
Oct 30, 2019	0.4549	0.4660	0.4142	0.4200	141,326	-0.05(-10.64%)
Oct 29, 2019	0.4535	0.4829	0.4500	0.4700	66,892	+0.01(+2.17%)
Oct 28, 2019	0.4670	0.4800	0.4600	0.4600	34,436	-0.00(-0.69%)
Oct 25, 2019	0.4450	0.4980	0.4450	0.4632	92,700	+0.00(+0.96%)
Oct 24, 2019	0.4641	0.5010	0.4533	0.4588	58,044	-0.01(-1.23%)
Oct 23, 2019	0.4810	0.5115	0.4500	0.4645	79,304	-0.03(-5.40%)
Oct 22, 2019	0.5270	0.5280	0.4500	0.4910	166,768	-0.02(-3.73%)
Oct 21, 2019	0.4650	0.5267	0.4650	0.5100	260,636	+0.03(+5.52%)
Oct 18, 2019	0.4510	0.4900	0.4389	0.4833	187,300	+0.04(+9.10%)
Oct 17, 2019	0.4200	0.4595	0.4002	0.4430	160,979	+0.05(+11.45%)
Oct 16, 2019	0.3500	0.4486	0.3500	0.3975	163,154	-0.06(-13.00%)
Oct 15, 2019	0.3970	0.4572	0.3640	0.4569	211,667	+0.07(+17.15%)
Oct 14, 2019	0.3950	0.4099	0.3557	0.3900	94,811	+0.01(+2.63%)
Oct 11, 2019	0.3500	0.3800	0.3500	0.3800	190,600	+0.02(+5.56%)
Oct 10, 2019	0.3960	0.4000	0.3400	0.3600	258,081	-0.01(-2.44%)
Oct 09, 2019	0.4200	0.4528	0.3600	0.3690	274,188	-0.07(-16.14%)
Oct 08, 2019	0.4200	0.4750	0.4200	0.4400	169,285	-0.04(-7.56%)
Oct 07, 2019	0.4500	0.4762	0.4500	0.4760	115,774	+0.01(+1.54%)
Oct 04, 2019	0.4440	0.4698	0.4440	0.4688	94,000	-0.00(-0.45%)
Oct 03, 2019	0.4750	0.4807	0.4550	0.4709	104,799	-0.01(-1.98%)
Oct 02, 2019	0.4960	0.5174	0.4625	0.4804	304,528	-0.02(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices