Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2525 0.2650 0.2465 0.2650 11,000 +0.01(+4.95%)
Oct 29, 2015 0.2450 0.2567 0.2450 0.2525 24,100 -0.00(-1.60%)
Oct 28, 2015 0.2450 0.2600 0.2450 0.2566 16,640 +0.01(+2.60%)
Oct 27, 2015 0.2650 0.2650 0.2501 0.2501 2,000 -0.02(-7.37%)
Oct 26, 2015 0.2700 0.2700 0.2700 0.2700 300 -0.00(-1.78%)
Oct 23, 2015 0.2798 0.2800 0.2460 0.2749 24,625 -0.00(-1.75%)
Oct 22, 2015 0.2400 0.2798 0.2400 0.2798 39,000 +0.04(+14.91%)
Oct 20, 2015 0.2435 0.2435 0.2435 0 -0.00(-1.42%)
Oct 19, 2015 0.2520 0.2520 0.2435 0.2470 38,430 -0.02(-8.52%)
Oct 16, 2015 0.2400 0.2700 0.2400 0.2700 21,101 +0.02(+5.88%)
Oct 15, 2015 0.2550 0.2600 0.2400 0.2550 67,075 +0.01(+6.21%)
Oct 14, 2015 0.2400 0.2600 0.2400 0.2401 147,401 -0.02(-7.65%)
Oct 13, 2015 0.2600 0.2600 0.2400 0.2600 10,145 +0.00(+0.00%)
Oct 12, 2015 0.2500 0.2600 0.2500 0.2600 3,150 +0.03(+14.49%)
Oct 09, 2015 0.2500 0.2600 0.2268 0.2271 17,847 -0.02(-9.16%)
Oct 08, 2015 0.2700 0.2700 0.2400 0.2500 19,884 -0.02(-5.66%)
Oct 07, 2015 0.2710 0.2710 0.2600 0.2650 20,750 +0.01(+1.92%)
Oct 06, 2015 0.2650 0.2850 0.2600 0.2600 106,752 +0.01(+2.97%)
Oct 05, 2015 0.2500 0.2525 0.2450 0.2525 14,900 +0.00(+1.00%)
Oct 02, 2015 0.2401 0.2500 0.2300 0.2500 69,350 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.