Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4700 0.4789 0.4608 0.4608 74,695 -0.01(-1.96%)
Oct 28, 2016 0.4700 0.4750 0.4650 0.4700 128,078 +0.00(+0.00%)
Oct 27, 2016 0.5350 0.5700 0.4700 0.4700 205,281 -0.04(-6.93%)
Oct 26, 2016 0.4950 0.5100 0.4950 0.5050 76,816 +0.02(+3.06%)
Oct 25, 2016 0.4900 0.4911 0.4900 0.4900 25,497 +0.02(+4.26%)
Oct 24, 2016 0.4989 0.5000 0.4700 0.4700 122,694 -0.02(-4.08%)
Oct 21, 2016 0.4699 0.4948 0.4600 0.4900 255,845 +0.02(+4.26%)
Oct 20, 2016 0.4600 0.4700 0.4600 0.4700 25,970 +0.01(+1.10%)
Oct 19, 2016 0.4400 0.4750 0.4300 0.4649 65,233 -0.01(-2.13%)
Oct 18, 2016 0.4100 0.4750 0.4100 0.4750 35,340 +0.02(+5.56%)
Oct 17, 2016 0.4350 0.4549 0.4200 0.4500 34,270 -0.01(-1.10%)
Oct 14, 2016 0.4500 0.4717 0.4450 0.4550 36,194 +0.01(+1.34%)
Oct 13, 2016 0.4699 0.4699 0.4350 0.4490 56,496 -0.01(-1.32%)
Oct 12, 2016 0.4500 0.4749 0.4383 0.4550 120,952 +0.01(+1.11%)
Oct 11, 2016 0.4800 0.4800 0.4250 0.4500 64,851 +0.02(+4.65%)
Oct 10, 2016 0.5199 0.5199 0.4200 0.4300 100,107 -0.07(-14.00%)
Oct 07, 2016 0.4400 0.5000 0.4300 0.5000 82,237 +0.07(+16.28%)
Oct 06, 2016 0.4100 0.4900 0.4100 0.4300 144,120 +0.02(+4.88%)
Oct 05, 2016 0.5400 0.5400 0.4100 0.4100 338,813 -0.11(-21.15%)
Oct 04, 2016 0.5100 0.5980 0.4500 0.5200 334,638 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.