Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3657	0.3777	0.3499	0.3500	21,290	-0.03(-6.67%)
Oct 30, 2017	0.3700	0.3819	0.3650	0.3750	20,284	+0.01(+1.35%)
Oct 27, 2017	0.3500	0.3700	0.3500	0.3700	147,378	+0.02(+5.71%)
Oct 26, 2017	0.3550	0.3550	0.3228	0.3500	78,020	-0.01(-2.78%)
Oct 25, 2017	0.3700	0.3700	0.3400	0.3600	61,677	-0.01(-1.37%)
Oct 24, 2017	0.3950	0.3950	0.3300	0.3650	137,566	-0.04(-8.75%)
Oct 23, 2017	0.3900	0.4000	0.3800	0.4000	65,448	+0.00(+0.25%)
Oct 20, 2017	0.3900	0.3990	0.3900	0.3990	21,486	-0.00(-0.23%)
Oct 19, 2017	0.4000	0.4000	0.3850	0.3999	13,210	-0.00(-0.03%)
Oct 18, 2017	0.3800	0.4000	0.3800	0.4000	17,717	+0.02(+5.26%)
Oct 17, 2017	0.3675	0.3800	0.3650	0.3800	79,612	+0.02(+4.11%)
Oct 16, 2017	0.3650	0.3675	0.3500	0.3650	27,166	-0.01(-1.35%)
Oct 13, 2017	0.3200	0.3700	0.3200	0.3700	149,693	+0.05(+15.62%)
Oct 12, 2017	0.3697	0.3697	0.3000	0.3200	14,950	+0.00(+0.00%)
Oct 11, 2017	0.3300	0.3397	0.3110	0.3200	17,800	-0.01(-3.03%)
Oct 10, 2017	0.3300	0.3395	0.3100	0.3300	66,370	+0.00(+0.00%)
Oct 09, 2017	0.3700	0.3700	0.3200	0.3300	65,169	-0.04(-10.81%)
Oct 06, 2017	0.3510	0.3700	0.3450	0.3700	85,071	+0.02(+5.71%)
Oct 05, 2017	0.3100	0.3550	0.3005	0.3500	111,873	+0.04(+12.90%)
Oct 04, 2017	0.3005	0.3150	0.3005	0.3100	3,000	+0.00(+1.56%)
Oct 03, 2017	0.3200	0.3250	0.3005	0.3053	57,911	-0.01(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices